27.42
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.65 | 29.86 | 29.56 | 29.61 | 203.6K |
| 09:35 | 29.62 | 30.40 | 29.61 | 30.21 | 201.1K |
| 09:40 | 30.21 | 30.24 | 29.86 | 30.00 | 119.1K |
| 09:45 | 29.99 | 30.00 | 29.76 | 29.81 | 97.6K |
| 09:50 | 29.77 | 29.93 | 29.72 | 29.93 | 87.0K |
| 09:55 | 29.92 | 29.93 | 29.73 | 29.77 | 33.4K |
| 10:00 | 29.80 | 29.80 | 29.60 | 29.70 | 60.7K |
| 10:05 | 29.70 | 29.78 | 29.67 | 29.69 | 29.4K |
| 10:10 | 29.72 | 29.73 | 29.57 | 29.61 | 56.8K |
| 10:15 | 29.58 | 29.58 | 29.47 | 29.50 | 83.9K |
| 10:20 | 29.50 | 29.53 | 29.48 | 29.53 | 43.1K |
| 10:25 | 29.54 | 29.67 | 29.54 | 29.60 | 39.6K |
| 10:30 | 29.58 | 29.68 | 29.58 | 29.65 | 24.1K |
| 10:35 | 29.64 | 29.73 | 29.62 | 29.73 | 37.4K |
| 10:40 | 29.72 | 29.72 | 29.56 | 29.57 | 23.6K |
| 10:45 | 29.57 | 29.62 | 29.50 | 29.51 | 26.4K |
| 10:50 | 29.55 | 29.55 | 29.50 | 29.53 | 17.2K |
| 10:55 | 29.55 | 29.61 | 29.50 | 29.61 | 19.2K |
| 11:00 | 29.61 | 29.61 | 29.53 | 29.54 | 9.8K |
| 11:05 | 29.53 | 29.53 | 29.45 | 29.46 | 43.9K |
| 11:10 | 29.46 | 29.52 | 29.46 | 29.48 | 17.6K |
| 11:15 | 29.48 | 29.53 | 29.46 | 29.53 | 9.6K |
| 11:20 | 29.54 | 29.62 | 29.54 | 29.57 | 27.7K |
| 11:25 | 29.57 | 29.60 | 29.50 | 29.50 | 12.9K |
| 13:00 | 29.54 | 29.55 | 29.45 | 29.45 | 39.1K |
| 13:05 | 29.45 | 29.49 | 29.41 | 29.46 | 60.2K |
| 13:10 | 29.50 | 29.66 | 29.45 | 29.56 | 44.4K |
| 13:15 | 29.56 | 29.59 | 29.48 | 29.48 | 18.6K |
| 13:20 | 29.48 | 29.66 | 29.46 | 29.57 | 27.5K |
| 13:25 | 29.61 | 29.64 | 29.50 | 29.56 | 73.3K |
| 13:30 | 29.53 | 29.56 | 29.48 | 29.48 | 36.5K |
| 13:35 | 29.46 | 29.46 | 29.42 | 29.44 | 23.8K |
| 13:40 | 29.44 | 29.48 | 29.42 | 29.47 | 20.4K |
| 13:45 | 29.47 | 29.50 | 29.47 | 29.48 | 17.8K |
| 13:50 | 29.48 | 29.54 | 29.45 | 29.45 | 54.1K |
| 13:55 | 29.45 | 29.45 | 29.37 | 29.37 | 30.7K |
| 14:00 | 29.37 | 29.39 | 29.30 | 29.31 | 37.6K |
| 14:05 | 29.34 | 29.34 | 29.20 | 29.22 | 51.3K |
| 14:10 | 29.21 | 29.25 | 29.15 | 29.22 | 55.3K |
| 14:15 | 29.22 | 29.30 | 29.06 | 29.24 | 67.2K |
| 14:20 | 29.24 | 29.32 | 29.18 | 29.25 | 25.2K |
| 14:25 | 29.29 | 29.44 | 29.27 | 29.44 | 34.9K |
| 14:30 | 29.45 | 29.46 | 29.35 | 29.41 | 20.4K |
| 14:35 | 29.41 | 29.46 | 29.40 | 29.44 | 17.5K |
| 14:40 | 29.45 | 29.46 | 29.39 | 29.45 | 19.6K |
| 14:45 | 29.42 | 29.55 | 29.42 | 29.52 | 53.9K |
| 14:50 | 29.52 | 29.55 | 29.47 | 29.49 | 55.7K |
| 14:55 | 29.48 | 29.53 | 29.47 | 29.51 | 24.3K |
| 15:40 | 29.53 | 29.53 | 29.53 | 29.53 | 25.6K |