27.42
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.20 | 29.79 | 29.19 | 29.67 | 247.9K |
| 09:35 | 29.72 | 29.84 | 29.51 | 29.79 | 178.9K |
| 09:40 | 29.80 | 29.88 | 29.76 | 29.82 | 148.5K |
| 09:45 | 29.86 | 30.03 | 29.84 | 29.92 | 166.0K |
| 09:50 | 29.91 | 29.95 | 29.79 | 29.85 | 107.2K |
| 09:55 | 29.85 | 29.87 | 29.63 | 29.65 | 77.2K |
| 10:00 | 29.65 | 29.94 | 29.65 | 29.94 | 88.7K |
| 10:05 | 29.99 | 29.99 | 29.73 | 29.76 | 62.2K |
| 10:10 | 29.76 | 29.76 | 29.66 | 29.67 | 48.5K |
| 10:15 | 29.66 | 29.99 | 29.65 | 29.99 | 74.3K |
| 10:20 | 29.95 | 29.96 | 29.83 | 29.83 | 64.7K |
| 10:25 | 29.87 | 29.91 | 29.64 | 29.64 | 81.0K |
| 10:30 | 29.64 | 29.79 | 29.63 | 29.67 | 43.8K |
| 10:35 | 29.66 | 29.72 | 29.65 | 29.65 | 15.3K |
| 10:40 | 29.65 | 29.74 | 29.65 | 29.73 | 19.2K |
| 10:45 | 29.73 | 29.75 | 29.70 | 29.71 | 15.5K |
| 10:50 | 29.72 | 29.93 | 29.72 | 29.93 | 22.7K |
| 10:55 | 29.92 | 29.93 | 29.82 | 29.91 | 23.9K |
| 11:00 | 29.90 | 29.95 | 29.90 | 29.94 | 29.3K |
| 11:05 | 29.93 | 29.96 | 29.88 | 29.90 | 28.9K |
| 11:10 | 29.88 | 29.88 | 29.78 | 29.78 | 10.2K |
| 11:15 | 29.78 | 29.85 | 29.76 | 29.82 | 12.3K |
| 11:20 | 29.82 | 30.04 | 29.82 | 30.04 | 56.3K |
| 11:25 | 30.03 | 30.08 | 29.99 | 30.00 | 39.8K |
| 13:00 | 30.05 | 30.05 | 29.82 | 29.85 | 133.9K |
| 13:05 | 29.85 | 30.00 | 29.85 | 29.95 | 21.2K |
| 13:10 | 29.95 | 30.01 | 29.89 | 29.98 | 28.2K |
| 13:15 | 29.97 | 30.08 | 29.95 | 29.95 | 34.1K |
| 13:20 | 29.95 | 30.04 | 29.90 | 29.95 | 28.4K |
| 13:25 | 29.98 | 30.00 | 29.92 | 29.97 | 15.2K |
| 13:30 | 29.98 | 29.98 | 29.82 | 29.82 | 51.5K |
| 13:35 | 29.82 | 29.83 | 29.76 | 29.80 | 35.0K |
| 13:40 | 29.82 | 29.84 | 29.75 | 29.81 | 51.4K |
| 13:45 | 29.80 | 29.80 | 29.63 | 29.63 | 76.7K |
| 13:50 | 29.62 | 29.74 | 29.62 | 29.74 | 19.4K |
| 13:55 | 29.74 | 29.78 | 29.71 | 29.75 | 15.5K |
| 14:00 | 29.71 | 29.72 | 29.52 | 29.70 | 41.9K |
| 14:05 | 29.67 | 29.70 | 29.66 | 29.69 | 18.1K |
| 14:10 | 29.69 | 29.71 | 29.60 | 29.60 | 32.3K |
| 14:15 | 29.60 | 29.60 | 29.54 | 29.59 | 15.3K |
| 14:20 | 29.60 | 29.70 | 29.60 | 29.70 | 9.3K |
| 14:25 | 29.70 | 29.80 | 29.70 | 29.79 | 22.5K |
| 14:30 | 29.79 | 29.81 | 29.78 | 29.78 | 28.9K |
| 14:35 | 29.77 | 29.81 | 29.70 | 29.77 | 34.4K |
| 14:40 | 29.79 | 29.79 | 29.73 | 29.73 | 21.1K |
| 14:45 | 29.76 | 29.85 | 29.76 | 29.83 | 93.2K |
| 14:50 | 29.84 | 29.96 | 29.83 | 29.95 | 93.0K |
| 14:55 | 29.95 | 29.95 | 29.86 | 29.89 | 28.3K |
| 15:40 | 29.92 | 29.92 | 29.92 | 29.92 | 0.0K |