27.42
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.39 | 30.72 | 30.32 | 30.55 | 110.8K |
| 09:35 | 30.51 | 30.55 | 30.12 | 30.24 | 101.2K |
| 09:40 | 30.21 | 30.28 | 30.13 | 30.19 | 92.2K |
| 09:45 | 30.19 | 30.37 | 30.17 | 30.20 | 56.9K |
| 09:50 | 30.21 | 30.54 | 30.20 | 30.41 | 49.3K |
| 09:55 | 30.41 | 30.44 | 30.30 | 30.30 | 70.0K |
| 10:00 | 30.30 | 30.31 | 30.23 | 30.24 | 56.7K |
| 10:05 | 30.24 | 30.28 | 30.21 | 30.21 | 38.3K |
| 10:10 | 30.21 | 30.23 | 30.11 | 30.12 | 57.2K |
| 10:15 | 30.13 | 30.20 | 30.11 | 30.12 | 25.6K |
| 10:20 | 30.12 | 30.20 | 30.03 | 30.03 | 68.2K |
| 10:25 | 30.02 | 30.08 | 29.99 | 30.08 | 72.4K |
| 10:30 | 30.08 | 30.17 | 30.02 | 30.14 | 47.1K |
| 10:35 | 30.13 | 30.13 | 30.01 | 30.01 | 38.1K |
| 10:40 | 30.02 | 30.06 | 30.01 | 30.01 | 37.8K |
| 10:45 | 30.02 | 30.02 | 29.88 | 29.99 | 76.1K |
| 10:50 | 29.99 | 29.99 | 29.89 | 29.90 | 43.9K |
| 10:55 | 29.91 | 30.02 | 29.90 | 29.99 | 14.3K |
| 11:00 | 29.98 | 30.02 | 29.98 | 30.02 | 24.8K |
| 11:05 | 29.98 | 30.22 | 29.97 | 30.12 | 55.6K |
| 11:10 | 30.13 | 30.19 | 30.11 | 30.14 | 11.6K |
| 11:15 | 30.14 | 30.14 | 30.10 | 30.10 | 12.6K |
| 11:20 | 30.11 | 30.11 | 30.01 | 30.05 | 20.9K |
| 11:25 | 30.06 | 30.06 | 30.00 | 30.02 | 14.1K |
| 13:00 | 29.98 | 30.03 | 29.92 | 29.92 | 53.0K |
| 13:05 | 29.92 | 29.95 | 29.90 | 29.94 | 13.6K |
| 13:10 | 29.93 | 29.93 | 29.91 | 29.92 | 13.1K |
| 13:15 | 29.93 | 29.94 | 29.89 | 29.89 | 23.9K |
| 13:20 | 29.89 | 29.97 | 29.87 | 29.97 | 36.1K |
| 13:25 | 29.94 | 29.96 | 29.88 | 29.90 | 33.6K |
| 13:30 | 29.88 | 29.88 | 29.72 | 29.74 | 105.4K |
| 13:35 | 29.79 | 29.85 | 29.79 | 29.80 | 35.5K |
| 13:40 | 29.80 | 29.81 | 29.79 | 29.79 | 24.9K |
| 13:45 | 29.80 | 29.90 | 29.80 | 29.88 | 60.6K |
| 13:50 | 29.88 | 29.88 | 29.71 | 29.71 | 30.2K |
| 13:55 | 29.71 | 29.76 | 29.69 | 29.74 | 45.1K |
| 14:00 | 29.74 | 29.78 | 29.68 | 29.71 | 36.8K |
| 14:05 | 29.71 | 29.73 | 29.63 | 29.73 | 63.8K |
| 14:10 | 29.73 | 29.74 | 29.65 | 29.65 | 16.7K |
| 14:15 | 29.65 | 29.65 | 29.49 | 29.49 | 61.0K |
| 14:20 | 29.49 | 29.58 | 29.47 | 29.53 | 77.9K |
| 14:25 | 29.53 | 29.58 | 29.50 | 29.57 | 75.0K |
| 14:30 | 29.57 | 29.68 | 29.52 | 29.53 | 46.9K |
| 14:35 | 29.54 | 29.57 | 29.40 | 29.41 | 58.6K |
| 14:40 | 29.40 | 29.49 | 29.39 | 29.46 | 80.3K |
| 14:45 | 29.46 | 29.46 | 29.37 | 29.37 | 108.6K |
| 14:50 | 29.38 | 29.38 | 29.23 | 29.24 | 115.9K |
| 14:55 | 29.25 | 29.38 | 29.23 | 29.37 | 66.5K |
| 15:40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.0K |