MGM China Holdings Ltd (2282)

2282
🏛️ Hong Kong →
15.88
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.66 15.67 15.47 15.53 144.8K
09:35 15.54 15.57 15.53 15.57 27.6K
09:40 15.58 15.59 15.55 15.59 69.2K
09:45 15.59 15.64 15.58 15.58 116.4K
09:50 15.59 15.60 15.55 15.56 86.0K
09:55 15.57 15.71 15.56 15.71 209.6K
10:00 15.74 15.78 15.70 15.70 127.6K
10:05 15.73 15.73 15.73 15.73 10.4K
10:10 15.71 15.72 15.62 15.64 83.2K
10:15 15.65 15.65 15.61 15.62 24.4K
10:20 15.63 15.64 15.56 15.59 76.4K
10:25 15.59 15.60 15.59 15.59 12.4K
10:30 15.58 15.58 15.56 15.56 76.4K
10:35 15.55 15.57 15.55 15.56 12.4K
10:40 15.57 15.57 15.55 15.55 28.8K
10:45 15.56 15.56 15.55 15.55 24.4K
10:50 15.56 15.61 15.55 15.60 282.1K
10:55 15.60 15.62 15.60 15.62 68.0K
11:00 15.63 15.63 15.53 15.55 156.4K
11:05 15.55 15.56 15.54 15.55 35.2K
11:10 15.56 15.58 15.56 15.57 64.4K
11:15 15.58 15.59 15.58 15.58 46.4K
11:20 15.56 15.57 15.55 15.57 131.2K
11:25 15.56 15.56 15.56 15.56 22.4K
11:30 15.56 15.56 15.51 15.51 223.6K
11:35 15.54 15.54 15.51 15.52 129.2K
11:40 15.53 15.53 15.51 15.53 12.8K
11:45 15.51 15.57 15.51 15.57 56.4K
11:50 15.57 15.58 15.56 15.56 45.2K
11:55 15.55 15.57 15.55 15.57 13.2K
13:00 15.59 15.59 15.56 15.56 50.5K
13:05 15.55 15.56 15.52 15.52 68.0K
13:10 15.52 15.56 15.52 15.54 64.8K
13:15 15.56 15.56 15.54 15.54 21.6K
13:20 15.55 15.57 15.54 15.57 46.8K
13:25 15.56 15.58 15.54 15.58 80.0K
13:30 15.57 15.57 15.57 15.57 1.6K
13:35 15.56 15.56 15.53 15.54 114.8K
13:40 15.57 15.58 15.55 15.57 44.4K
13:45 15.55 15.61 15.55 15.60 51.6K
13:50 15.60 15.62 15.60 15.62 11.6K
13:55 15.63 15.63 15.61 15.61 15.2K
14:00 15.62 15.64 15.59 15.64 110.8K
14:05 15.65 15.65 15.64 15.64 7.6K
14:10 15.65 15.65 15.64 15.64 77.6K
14:15 15.64 15.65 15.64 15.65 6.4K
14:20 15.64 15.65 15.64 15.64 13.6K
14:25 15.64 15.65 15.64 15.65 4.4K
14:30 15.64 15.65 15.64 15.64 39.2K
14:35 15.65 15.65 15.64 15.64 20.0K
14:40 15.64 15.65 15.62 15.65 186.8K
14:45 15.67 15.69 15.67 15.69 35.2K
14:50 15.70 15.71 15.70 15.71 32.8K
15:00 15.72 15.72 15.71 15.72 29.6K
15:05 15.73 15.73 15.72 15.72 7.6K
15:10 15.73 15.74 15.70 15.70 189.6K
15:15 15.69 15.69 15.67 15.67 20.8K
15:20 15.68 15.68 15.67 15.67 16.8K
15:25 15.68 15.68 15.66 15.66 38.8K
15:30 15.67 15.67 15.64 15.65 51.2K
15:35 15.65 15.68 15.65 15.68 227.2K
15:40 15.69 15.71 15.68 15.69 47.2K
15:45 15.71 15.71 15.68 15.68 88.4K
15:50 15.70 15.70 15.68 15.68 19.6K
15:55 15.69 15.71 15.68 15.69 258.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible