MGM China Holdings Ltd (2282)

2282
🏛️ Hong Kong →
15.88
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 16.37 16.55 16.27 16.27 292.4K
09:35 16.23 16.25 16.15 16.19 116.0K
09:40 16.18 16.23 16.17 16.23 158.0K
09:45 16.25 16.25 16.19 16.19 85.2K
09:50 16.20 16.20 16.18 16.19 154.0K
09:55 16.20 16.24 16.16 16.16 235.6K
10:00 16.15 16.16 16.05 16.07 138.4K
10:05 16.08 16.09 16.06 16.07 56.4K
10:10 16.06 16.08 16.04 16.04 323.7K
10:15 16.03 16.16 16.03 16.16 80.4K
10:20 16.15 16.20 16.15 16.17 36.4K
10:25 16.18 16.20 16.18 16.20 66.0K
10:30 16.19 16.19 16.19 16.19 31.2K
10:35 16.18 16.19 16.14 16.14 52.8K
10:40 16.18 16.18 16.11 16.15 71.6K
10:45 16.14 16.14 16.13 16.14 35.2K
10:50 16.15 16.17 16.15 16.17 45.6K
10:55 16.15 16.17 16.10 16.10 55.2K
11:00 16.13 16.14 16.11 16.14 29.6K
11:05 16.15 16.16 16.15 16.16 29.2K
11:10 16.15 16.16 16.14 16.15 54.4K
11:15 16.15 16.16 16.15 16.16 19.2K
11:20 16.17 16.18 16.17 16.17 25.2K
11:25 16.18 16.19 16.18 16.19 37.8K
11:30 16.18 16.19 16.18 16.19 29.6K
11:35 16.20 16.20 16.19 16.20 27.6K
11:40 16.19 16.20 16.19 16.20 32.4K
11:45 16.19 16.20 16.19 16.20 18.4K
11:50 16.19 16.20 16.18 16.18 84.0K
11:55 16.17 16.20 16.17 16.20 101.2K
13:00 16.19 16.27 16.19 16.23 136.8K
13:05 16.22 16.25 16.17 16.17 133.3K
13:10 16.20 16.22 16.20 16.22 74.0K
13:15 16.23 16.25 16.22 16.23 59.2K
13:20 16.23 16.25 16.23 16.25 42.4K
13:25 16.23 16.25 16.21 16.23 84.8K
13:30 16.21 16.21 16.19 16.19 90.8K
13:35 16.18 16.19 16.17 16.19 22.0K
13:40 16.18 16.19 16.17 16.17 69.6K
13:45 16.17 16.18 16.16 16.18 19.6K
13:50 16.16 16.16 16.15 16.15 42.4K
13:55 16.16 16.16 16.14 16.16 60.8K
14:00 16.16 16.16 16.12 16.12 101.6K
14:05 16.12 16.12 16.11 16.12 53.2K
14:10 16.11 16.12 16.06 16.06 72.4K
14:15 16.07 16.07 16.06 16.07 40.4K
14:20 16.07 16.07 16.06 16.07 36.8K
14:25 16.06 16.08 16.06 16.07 117.2K
14:30 16.08 16.10 16.08 16.10 64.4K
14:35 16.11 16.12 16.08 16.08 74.0K
14:40 16.09 16.10 16.08 16.08 68.0K
14:45 16.07 16.07 16.06 16.07 19.6K
14:50 16.06 16.07 16.06 16.07 51.6K
14:55 16.07 16.08 16.07 16.07 68.8K
15:00 16.08 16.08 16.03 16.04 159.6K
15:05 16.04 16.05 16.03 16.05 60.4K
15:10 16.06 16.06 16.05 16.06 34.0K
15:15 16.05 16.06 16.03 16.03 109.6K
15:20 16.02 16.05 16.02 16.05 49.6K
15:25 16.04 16.06 16.04 16.05 50.8K
15:30 16.06 16.06 16.04 16.05 76.8K
15:35 16.06 16.09 16.05 16.08 97.2K
15:40 16.07 16.08 16.07 16.08 42.8K
15:45 16.07 16.08 16.07 16.08 72.4K
15:50 16.07 16.08 16.06 16.07 103.5K
15:55 16.07 16.10 16.04 16.06 575.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible