6.88
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:35 | 4.34 | 4.41 | 4.34 | 4.41 | 14.3K |
| 11:05 | 4.32 | 4.32 | 4.32 | 4.32 | 0.1K |
| 11:25 | 4.20 | 4.20 | 4.14 | 4.16 | 2.0K |
| 11:40 | 4.25 | 4.25 | 4.25 | 4.25 | 7.2K |
| 11:50 | 4.25 | 4.25 | 4.25 | 4.25 | 0.2K |
| 12:50 | 4.14 | 4.14 | 4.14 | 4.14 | 0.3K |
| 13:25 | 4.24 | 4.24 | 4.24 | 4.24 | 0.2K |
| 13:30 | 4.24 | 4.24 | 4.24 | 4.24 | 0.3K |
| 14:20 | 4.14 | 4.14 | 4.14 | 4.14 | 0.8K |
| 14:25 | 4.33 | 4.33 | 4.33 | 4.33 | 1.2K |
| 14:45 | 4.23 | 4.23 | 4.23 | 4.23 | 0.5K |
| 14:55 | 4.19 | 4.19 | 4.19 | 4.19 | 1.0K |
| 15:00 | 4.26 | 4.26 | 4.26 | 4.26 | 0.1K |
| 15:05 | 4.17 | 4.22 | 4.17 | 4.22 | 3.2K |
| 15:15 | 4.14 | 4.14 | 4.12 | 4.12 | 1.7K |
| 15:20 | 4.12 | 4.12 | 4.12 | 4.12 | 0.1K |
| 15:25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.5K |
| 15:35 | 4.12 | 4.12 | 4.12 | 4.12 | 1.4K |