6.70
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.33 | 4.33 | 4.33 | 4.33 | 1.6K |
| 10:10 | 4.32 | 4.32 | 4.32 | 4.32 | 0.3K |
| 10:55 | 4.23 | 4.23 | 4.23 | 4.23 | 2.3K |
| 11:10 | 4.25 | 4.25 | 4.25 | 4.25 | 0.2K |
| 11:15 | 4.25 | 4.25 | 4.19 | 4.19 | 1.5K |
| 11:20 | 4.26 | 4.26 | 4.26 | 4.26 | 29.1K |
| 12:20 | 4.27 | 4.27 | 4.27 | 4.26 | 0.3K |
| 12:35 | 4.27 | 4.27 | 4.27 | 4.27 | 0.4K |
| 12:40 | 4.27 | 4.27 | 4.27 | 4.26 | 1.9K |
| 13:00 | 4.27 | 4.29 | 4.17 | 4.17 | 3.0K |
| 13:05 | 4.18 | 4.18 | 4.18 | 4.18 | 0.3K |
| 13:15 | 4.27 | 4.27 | 4.18 | 4.18 | 5.8K |
| 13:20 | 4.27 | 4.27 | 4.27 | 4.27 | 0.1K |
| 13:30 | 4.28 | 4.30 | 4.24 | 4.28 | 9.1K |
| 13:40 | 4.28 | 4.31 | 4.28 | 4.28 | 0.8K |
| 13:45 | 4.28 | 4.37 | 4.28 | 4.28 | 10.1K |
| 14:10 | 4.18 | 4.18 | 4.18 | 4.18 | 0.4K |
| 15:10 | 4.37 | 4.37 | 4.28 | 4.28 | 0.5K |
| 15:20 | 4.28 | 4.28 | 4.20 | 4.20 | 7.7K |
| 15:35 | 4.18 | 4.28 | 4.18 | 4.28 | 0.7K |
| 15:50 | 4.21 | 4.21 | 4.21 | 4.21 | 0.3K |