6.70
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:15 | 4.17 | 4.17 | 4.17 | 4.17 | 0.4K |
| 10:40 | 4.22 | 4.22 | 4.22 | 4.22 | 5.6K |
| 10:55 | 4.25 | 4.25 | 4.18 | 4.18 | 0.4K |
| 11:00 | 4.16 | 4.16 | 4.16 | 4.16 | 22.0K |
| 11:15 | 4.16 | 4.16 | 4.15 | 4.15 | 0.9K |
| 11:25 | 4.05 | 4.09 | 4.05 | 4.09 | 14.9K |
| 11:30 | 4.17 | 4.17 | 4.17 | 4.17 | 4.2K |
| 11:35 | 4.12 | 4.12 | 4.12 | 4.12 | 0.3K |
| 11:50 | 4.17 | 4.17 | 4.17 | 4.17 | 1.8K |
| 11:55 | 4.15 | 4.15 | 4.15 | 4.15 | 0.1K |
| 13:30 | 4.07 | 4.07 | 4.07 | 4.07 | 0.1K |
| 14:10 | 4.21 | 4.21 | 4.21 | 4.21 | 0.3K |
| 14:25 | 4.11 | 4.11 | 4.11 | 4.11 | 0.2K |
| 14:40 | 4.13 | 4.13 | 4.13 | 4.13 | 0.1K |
| 14:45 | 4.07 | 4.14 | 4.07 | 4.14 | 2.3K |
| 14:55 | 4.14 | 4.14 | 4.14 | 4.14 | 0.6K |
| 15:10 | 4.14 | 4.14 | 4.14 | 4.14 | 0.5K |
| 15:30 | 4.07 | 4.07 | 4.07 | 4.07 | 0.2K |
| 15:35 | 4.14 | 4.14 | 4.14 | 4.14 | 0.3K |
| 15:45 | 4.23 | 4.23 | 4.23 | 4.23 | 1.7K |
| 15:55 | 4.25 | 4.25 | 4.25 | 4.25 | 1.7K |