6.66
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:15 | 4.19 | 4.19 | 4.19 | 4.19 | 10.9K |
| 10:50 | 4.20 | 4.20 | 4.20 | 4.20 | 9.8K |
| 10:55 | 4.20 | 4.20 | 4.20 | 4.20 | 5.3K |
| 11:15 | 4.19 | 4.19 | 4.11 | 4.11 | 1.7K |
| 11:20 | 4.21 | 4.21 | 4.21 | 4.21 | 0.3K |
| 11:40 | 4.11 | 4.31 | 4.11 | 4.31 | 161.0K |
| 11:50 | 4.11 | 4.11 | 4.11 | 4.11 | 0.3K |
| 12:45 | 4.30 | 4.30 | 4.30 | 4.30 | 0.5K |
| 12:55 | 4.21 | 4.21 | 4.21 | 4.21 | 2.5K |
| 13:00 | 4.17 | 4.21 | 4.17 | 4.19 | 0.7K |
| 13:10 | 4.11 | 4.11 | 4.11 | 4.11 | 2.6K |
| 13:25 | 4.24 | 4.24 | 4.24 | 4.24 | 0.3K |
| 14:40 | 4.21 | 4.21 | 4.21 | 4.21 | 0.3K |
| 14:45 | 4.21 | 4.21 | 4.21 | 4.21 | 0.7K |
| 15:10 | 4.11 | 4.21 | 4.11 | 4.21 | 0.5K |
| 15:15 | 4.21 | 4.21 | 4.19 | 4.19 | 2.4K |
| 15:30 | 4.20 | 4.20 | 4.20 | 4.20 | 5.0K |
| 15:35 | 4.20 | 4.20 | 4.20 | 4.20 | 7.7K |