6.70
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.24 | 4.24 | 4.24 | 4.24 | 0.1K |
| 10:50 | 4.21 | 4.21 | 4.21 | 4.21 | 1.0K |
| 11:15 | 4.20 | 4.20 | 4.20 | 4.20 | 1.1K |
| 11:20 | 4.20 | 4.20 | 4.17 | 4.17 | 12.2K |
| 11:40 | 4.13 | 4.13 | 4.13 | 4.13 | 4.7K |
| 12:10 | 4.16 | 4.16 | 4.16 | 4.16 | 0.1K |
| 12:55 | 4.16 | 4.16 | 4.16 | 4.16 | 0.7K |
| 13:05 | 4.09 | 4.09 | 4.09 | 4.09 | 5.6K |
| 13:10 | 4.17 | 4.17 | 4.16 | 4.16 | 0.6K |
| 13:25 | 4.17 | 4.17 | 4.16 | 4.16 | 0.7K |
| 13:35 | 4.16 | 4.16 | 4.16 | 4.16 | 0.3K |
| 13:50 | 4.17 | 4.17 | 4.17 | 4.17 | 0.3K |
| 14:45 | 4.09 | 4.09 | 4.09 | 4.09 | 0.2K |
| 15:00 | 4.14 | 4.19 | 4.14 | 4.19 | 0.3K |
| 15:15 | 4.16 | 4.16 | 4.16 | 4.16 | 2.5K |
| 15:30 | 4.17 | 4.17 | 4.15 | 4.15 | 0.5K |
| 15:45 | 4.09 | 4.09 | 4.09 | 4.09 | 0.2K |
| 15:50 | 4.17 | 4.17 | 4.17 | 4.17 | 1.2K |
| 15:55 | 4.09 | 4.09 | 4.09 | 4.09 | 0.4K |