Mesa Laboratories Inc (MLAB)

MLAB
🏛️ États-Unis →
67.01
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 65.51 65.51 65.51 65.51 0.9K
09:32 65.71 65.87 65.71 65.87 0.7K
09:33 66.49 66.49 65.66 65.66 1.4K
09:34 66.20 66.20 65.51 65.51 2.3K
09:37 65.70 65.70 65.70 65.70 1.6K
09:38 65.35 65.40 65.35 65.40 1.8K
09:41 65.53 65.53 65.02 65.02 0.7K
09:43 65.02 65.02 65.02 65.02 0.2K
09:46 65.30 65.30 65.19 65.19 0.8K
09:50 65.13 65.13 65.13 65.13 1.2K
09:51 65.13 65.24 65.13 65.24 1.2K
09:53 65.18 65.18 64.05 64.05 1.8K
09:57 63.58 63.58 63.58 63.58 0.4K
09:59 63.51 64.23 63.51 64.23 1.8K
10:00 64.03 64.03 64.03 64.03 1.3K
10:01 63.97 64.11 63.70 64.11 3.5K
10:02 63.99 63.99 63.86 63.86 1.2K
10:04 65.19 65.19 65.19 65.19 0.1K
10:05 64.06 64.50 64.06 64.50 1.0K
10:14 64.15 64.15 64.15 64.15 0.8K
10:22 64.35 64.35 64.15 64.15 1.2K
10:25 64.02 64.02 63.85 63.97 0.7K
10:29 64.00 64.00 64.00 64.00 0.3K
10:34 63.71 63.71 63.71 63.71 0.1K
10:35 63.79 63.79 63.79 63.79 0.5K
10:39 64.00 64.00 64.00 64.00 0.3K
10:40 63.96 63.96 63.96 63.96 0.9K
10:43 64.08 64.08 64.08 64.08 0.5K
10:44 63.79 63.79 63.79 63.79 0.5K
10:47 64.00 64.26 64.00 64.26 1.4K
10:53 64.13 64.13 64.13 64.13 0.2K
10:54 64.13 64.13 64.13 64.13 1.2K
10:55 63.82 64.20 63.82 64.20 2.2K
10:56 64.02 64.20 64.02 64.20 1.5K
10:58 64.24 64.24 64.24 64.24 0.2K
10:59 64.64 64.64 64.64 64.64 0.5K
11:05 64.22 64.22 64.22 64.22 0.2K
11:11 64.05 64.05 64.00 64.00 0.8K
11:13 64.22 64.22 64.22 64.22 0.4K
11:15 64.66 64.66 64.66 64.66 0.1K
11:21 64.24 64.24 64.24 64.24 0.5K
11:24 64.29 64.29 64.29 64.29 0.6K
11:30 64.15 64.15 64.15 64.15 0.4K
11:34 64.34 64.34 64.34 64.34 0.5K
11:36 64.72 64.72 64.72 64.72 0.8K
11:44 65.14 65.14 65.14 65.14 1.1K
11:50 64.99 64.99 64.90 64.90 1.7K
11:51 64.83 64.83 64.83 64.83 1.0K
12:00 64.84 65.04 64.84 65.04 2.7K
12:01 65.00 65.11 65.00 65.11 0.7K
12:09 64.87 64.87 64.87 64.87 0.8K
12:19 64.70 64.70 64.70 64.70 0.6K
12:23 64.58 64.58 64.58 64.58 0.8K
12:24 64.50 64.69 64.48 64.48 0.8K
12:25 64.45 64.45 64.45 64.45 0.6K
12:31 64.45 64.45 64.45 64.45 0.4K
12:39 64.64 64.64 64.64 64.64 1.0K
12:47 64.59 64.59 64.59 64.59 0.2K
12:48 64.60 64.60 64.53 64.53 0.5K
12:49 64.53 64.53 64.53 64.53 0.2K
12:50 64.53 64.54 64.53 64.54 0.2K
12:51 64.53 64.89 64.53 64.89 2.3K
12:52 64.53 64.53 64.53 64.53 0.1K
12:55 64.52 64.52 64.52 64.52 1.4K
13:03 64.31 64.31 64.31 64.31 0.1K
13:04 64.35 64.35 64.35 64.35 0.1K
13:07 64.46 64.46 64.46 64.46 0.3K
13:08 64.57 64.57 64.57 64.57 0.9K
13:09 64.43 64.43 64.43 64.43 0.2K
13:10 64.47 64.55 64.47 64.55 1.1K
13:15 64.33 64.33 64.33 64.33 0.5K
13:21 63.97 63.97 63.97 63.97 1.0K
13:28 63.98 64.00 63.98 64.00 0.4K
13:30 63.97 63.97 63.97 63.97 0.5K
13:35 64.01 64.01 64.00 64.00 0.3K
13:37 64.18 64.18 64.17 64.17 0.8K
13:43 64.07 64.07 64.07 64.07 0.4K
13:45 64.17 64.17 64.17 64.17 1.6K
13:48 64.16 64.37 64.16 64.37 1.5K
13:49 64.20 64.20 64.20 64.20 0.8K
13:51 64.11 64.24 64.10 64.10 1.5K
13:52 64.30 64.30 64.30 64.30 0.2K
13:53 64.36 64.36 64.36 64.36 1.9K
14:12 64.37 64.37 64.37 64.37 2.3K
14:15 64.29 64.29 64.29 64.29 0.3K
14:16 64.37 64.37 64.37 64.37 0.6K
14:22 64.24 64.24 64.24 64.24 0.5K
14:33 64.37 64.37 64.37 64.37 0.3K
14:36 64.18 64.18 64.18 64.18 0.7K
14:39 64.33 64.37 64.33 64.37 1.3K
14:41 64.42 64.43 64.42 64.43 0.4K
14:45 64.44 64.44 64.44 64.44 0.5K
14:49 64.39 64.39 64.39 64.39 0.3K
14:53 64.41 64.42 64.29 64.29 2.6K
14:56 64.42 64.42 64.42 64.42 0.2K
14:57 64.33 64.33 64.33 64.33 0.3K
14:58 64.70 64.70 64.70 64.69 2.7K
14:59 64.41 64.41 64.41 64.41 0.2K
15:00 64.41 64.48 64.41 64.48 0.4K
15:01 64.41 64.41 64.41 64.41 0.7K
15:04 64.24 64.24 64.24 64.24 1.1K
15:05 63.98 64.08 63.93 63.93 1.1K
15:06 63.93 64.07 63.93 64.07 3.4K
15:09 64.17 64.17 64.17 64.17 0.3K
15:11 64.00 64.00 64.00 64.00 0.2K
15:12 64.27 64.27 64.04 64.04 1.2K
15:19 63.83 63.83 63.83 63.83 0.8K
15:24 64.00 64.18 63.93 63.93 2.0K
15:28 64.07 64.07 63.99 64.07 1.8K
15:30 64.27 64.27 64.09 64.08 1.4K
15:33 64.09 64.17 64.03 64.17 3.7K
15:34 64.04 64.12 64.04 64.12 1.8K
15:37 64.04 64.04 64.04 64.04 0.3K
15:38 64.09 64.09 64.04 64.04 1.2K
15:40 64.16 64.21 64.16 64.21 1.0K
15:41 64.12 64.12 64.12 64.12 0.4K
15:42 64.20 64.21 64.20 64.20 4.2K
15:45 64.20 64.20 64.20 64.19 2.7K
15:48 64.15 64.15 64.15 64.15 0.3K
15:49 64.17 64.17 64.17 64.17 1.9K
15:51 64.14 64.17 64.14 64.17 1.0K
15:52 64.13 64.22 64.13 64.20 1.9K
15:53 64.20 64.28 64.20 64.28 2.6K
15:54 64.30 64.31 64.28 64.28 1.5K
15:55 64.28 64.28 64.04 64.04 2.3K
15:56 64.00 64.00 64.00 64.00 0.8K
15:57 63.98 64.00 63.88 63.88 3.8K
15:58 63.88 64.02 63.88 64.00 1.7K
15:59 63.91 64.14 63.91 64.14 20.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible