Mesa Laboratories Inc (MLAB)

MLAB
🏛️ États-Unis →
67.01
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 70.16 70.16 70.16 70.16 0.9K
09:47 70.38 70.38 70.38 70.38 0.3K
09:50 70.38 70.38 70.38 70.38 0.2K
10:01 70.38 70.38 70.38 70.38 0.8K
10:05 70.51 70.51 70.51 70.51 0.4K
10:08 70.51 70.51 70.51 70.51 0.9K
10:16 69.87 69.87 69.87 69.87 1.1K
10:28 69.10 69.10 69.10 69.10 0.2K
10:30 69.46 69.46 69.46 69.46 0.5K
10:33 69.17 69.17 69.17 69.17 1.2K
10:37 69.13 69.13 69.13 69.13 1.1K
10:38 69.06 69.40 69.06 69.40 1.5K
10:39 69.12 69.12 69.04 69.04 0.3K
10:40 69.09 69.50 69.09 69.50 1.4K
10:43 69.41 69.72 69.41 69.72 1.3K
10:44 69.62 69.62 69.62 69.62 0.3K
10:45 69.63 69.63 69.50 69.50 0.8K
10:46 69.50 69.50 69.50 69.50 0.4K
10:47 69.56 69.56 69.56 69.56 0.9K
10:48 69.75 69.75 69.75 69.75 0.6K
10:49 69.75 69.75 69.75 69.75 0.6K
10:52 69.78 69.78 69.78 69.78 0.4K
10:53 69.75 69.75 69.75 69.75 1.7K
10:58 69.61 69.61 69.61 69.61 0.1K
11:00 69.60 69.60 69.60 69.60 0.3K
11:03 69.23 69.23 69.23 69.23 0.5K
11:05 69.35 69.35 69.35 69.35 0.2K
11:06 69.01 69.51 69.01 69.51 3.7K
11:07 69.80 69.80 69.80 69.80 2.9K
11:27 69.44 69.45 69.44 69.45 1.1K
11:36 69.59 69.59 69.59 69.59 1.3K
11:38 69.88 69.88 69.88 69.88 0.2K
11:40 69.91 69.91 69.91 69.91 0.2K
11:42 69.70 69.70 69.70 69.70 0.3K
11:45 69.70 69.70 69.28 69.28 1.4K
11:51 68.99 68.99 68.99 68.99 0.8K
11:56 69.00 69.00 69.00 69.00 0.2K
11:58 69.06 69.06 69.06 69.06 0.2K
12:01 69.00 69.00 69.00 69.00 0.2K
12:04 69.06 69.06 69.06 69.06 0.3K
12:06 69.00 69.18 68.63 68.63 35.4K
12:13 68.64 68.64 68.64 68.64 3.0K
12:14 68.79 68.88 68.79 68.88 1.9K
12:17 69.20 69.20 69.20 69.20 0.3K
12:19 69.46 69.46 69.46 69.46 0.4K
12:20 69.57 69.57 69.57 69.57 0.5K
12:29 69.71 69.71 69.71 69.71 0.2K
12:31 69.84 69.84 69.84 69.84 0.1K
12:36 69.85 69.85 69.85 69.85 0.3K
12:38 69.59 69.89 69.59 69.89 1.2K
12:49 69.99 69.99 69.99 69.99 0.2K
12:52 69.76 69.76 69.76 69.76 0.3K
12:56 69.75 69.75 69.75 69.75 0.8K
13:00 69.45 69.45 69.45 69.45 0.6K
13:04 69.25 69.25 69.25 69.25 0.2K
13:07 69.37 69.37 69.37 69.37 1.2K
13:23 69.18 69.18 69.18 69.18 0.4K
13:36 69.14 69.14 69.14 69.14 0.3K
13:42 68.48 68.69 68.48 68.69 12.5K
13:44 68.69 68.71 68.69 68.71 0.5K
13:45 68.93 68.99 68.93 68.94 2.3K
13:58 68.93 68.93 68.93 68.93 0.3K
14:04 68.85 68.85 68.70 68.70 0.2K
14:05 68.12 68.12 67.86 67.86 6.3K
14:06 68.13 68.23 68.13 68.23 1.2K
14:07 68.06 68.06 68.06 68.06 2.1K
14:16 67.43 67.43 67.42 67.42 1.0K
14:17 67.40 67.71 67.39 67.52 5.7K
14:18 67.51 67.51 67.51 67.51 0.5K
14:22 67.16 67.16 67.16 67.16 1.0K
14:28 67.24 67.24 67.24 67.24 0.2K
14:31 67.04 67.04 67.04 67.04 0.2K
14:32 67.06 67.06 67.06 67.06 0.5K
14:34 66.91 66.91 66.91 66.91 1.3K
14:39 66.92 66.92 66.92 66.92 0.1K
14:42 66.73 66.78 66.73 66.78 1.1K
14:46 66.79 66.79 66.79 66.79 1.3K
14:50 66.55 66.55 66.55 66.55 0.7K
14:51 66.68 66.77 66.68 66.77 0.6K
14:52 66.80 66.80 66.80 66.80 0.6K
14:53 66.65 66.65 66.65 66.65 1.1K
14:54 66.73 66.73 66.73 66.72 0.7K
14:57 66.84 66.84 66.55 66.76 5.2K
14:58 66.90 67.11 66.90 67.11 2.7K
14:59 66.95 66.95 66.95 66.95 0.4K
15:00 66.93 66.93 66.93 66.93 2.0K
15:13 66.55 66.55 66.55 66.55 1.7K
15:15 66.48 66.48 66.48 66.48 0.2K
15:17 66.47 66.47 66.47 66.47 0.5K
15:21 66.47 66.47 66.47 66.47 1.4K
15:25 66.45 66.45 66.45 66.45 1.2K
15:28 66.95 66.95 66.95 66.95 2.6K
15:31 67.03 67.03 67.03 67.03 1.4K
15:32 67.14 67.14 67.13 67.13 1.9K
15:35 67.00 67.00 67.00 67.00 0.4K
15:37 67.00 67.00 67.00 67.00 0.4K
15:39 66.93 67.04 66.93 67.04 1.0K
15:40 67.35 67.35 67.21 67.21 1.2K
15:42 67.04 67.05 67.04 67.05 0.4K
15:43 67.04 67.04 67.00 67.00 0.5K
15:44 67.01 67.02 66.78 67.00 3.1K
15:46 67.00 67.00 67.00 67.00 0.2K
15:47 66.97 67.00 66.83 66.83 3.1K
15:48 66.82 67.05 66.82 67.05 2.8K
15:49 66.87 66.87 66.87 66.87 0.3K
15:50 66.78 67.00 66.78 66.78 0.6K
15:51 66.98 66.98 66.75 66.75 1.0K
15:52 66.99 66.99 66.99 66.99 2.6K
15:53 66.91 67.09 66.91 67.09 2.9K
15:54 67.16 67.16 66.97 66.97 1.8K
15:55 66.88 66.93 66.88 66.93 1.6K
15:56 66.89 66.89 66.78 66.78 2.5K
15:57 66.61 66.64 66.54 66.54 2.4K
15:58 66.53 66.59 66.51 66.54 1.7K
15:59 66.59 66.59 66.26 66.41 19.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible