Mesa Laboratories Inc (MLAB)

MLAB
🏛️ États-Unis →
67.01
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 63.00 63.00 63.00 63.00 0.9K
09:37 63.07 63.07 63.07 63.07 0.4K
09:41 63.03 63.03 63.03 63.03 0.7K
09:45 63.03 63.03 63.03 63.03 0.3K
09:52 62.70 62.70 62.70 62.70 0.4K
09:58 62.79 62.79 61.60 61.60 4.3K
09:59 62.45 62.45 62.45 62.45 0.5K
10:00 62.45 62.94 62.45 62.94 1.3K
10:01 62.77 62.78 62.77 62.78 0.9K
10:02 62.66 62.66 62.66 62.66 0.1K
10:03 62.60 62.60 62.60 62.60 0.2K
10:04 62.65 62.65 62.65 62.65 0.2K
10:05 62.66 62.66 62.66 62.66 0.6K
10:06 62.49 62.49 62.49 62.49 1.2K
10:20 62.06 62.06 62.06 62.06 0.8K
10:31 61.87 61.87 61.41 61.41 0.2K
10:32 61.87 61.87 61.49 61.49 0.9K
10:40 61.41 61.41 61.41 61.41 0.8K
10:43 61.43 61.43 61.40 61.40 0.9K
10:48 61.03 61.03 61.03 61.03 0.2K
10:52 61.48 61.48 61.48 61.47 0.2K
10:54 61.05 61.05 61.05 61.05 1.1K
10:59 61.04 61.04 61.04 61.04 0.1K
11:00 61.33 61.33 61.33 61.33 0.5K
11:04 61.03 61.03 61.00 61.00 0.9K
11:12 60.87 60.87 60.87 60.87 0.1K
11:13 60.89 60.89 60.87 60.87 0.2K
11:15 60.87 60.87 60.87 60.87 0.4K
11:18 60.90 60.90 60.90 60.90 0.1K
11:21 60.92 60.92 60.92 60.92 0.4K
11:27 61.12 61.37 61.12 61.26 2.2K
11:37 61.14 61.14 61.14 61.14 0.2K
11:38 61.08 61.08 61.08 61.08 0.2K
11:40 61.07 61.07 61.07 61.07 0.2K
11:41 61.04 61.04 61.04 61.04 0.9K
11:45 60.91 60.91 60.91 60.91 0.3K
11:49 60.76 60.76 60.73 60.73 0.4K
11:50 60.47 60.47 60.47 60.47 0.1K
11:52 60.60 60.60 60.60 60.60 0.3K
11:53 60.57 60.57 60.57 60.57 0.8K
12:01 60.43 60.43 60.43 60.43 0.6K
12:07 60.52 60.52 60.52 60.52 0.1K
12:08 60.53 60.53 60.53 60.53 0.5K
12:11 60.50 60.50 60.50 60.50 0.3K
12:13 60.65 60.65 60.65 60.65 4.7K
12:14 61.07 61.46 61.07 61.46 2.0K
12:15 61.11 61.11 61.11 61.11 0.5K
12:16 61.09 61.62 61.09 61.62 0.4K
12:17 61.55 61.55 61.55 61.55 0.2K
12:18 61.09 61.09 61.09 61.09 2.8K
12:20 61.59 61.59 61.10 61.10 0.5K
12:27 61.15 61.15 61.15 61.15 0.7K
12:38 62.10 62.10 62.10 62.10 0.3K
12:43 61.80 61.80 61.80 61.80 0.2K
12:45 62.00 62.00 62.00 62.00 0.4K
12:58 61.81 61.81 61.81 61.81 0.4K
13:03 61.96 61.96 61.96 61.96 1.2K
13:14 61.64 61.64 61.64 61.64 1.1K
13:19 61.65 61.65 61.62 61.62 0.8K
13:27 61.79 61.79 61.79 61.79 1.5K
13:32 61.86 61.86 61.86 61.86 0.3K
13:35 61.86 61.86 61.86 61.86 0.5K
13:49 62.01 62.01 62.01 62.01 0.7K
13:53 62.14 62.14 62.14 62.14 0.8K
14:11 62.00 62.00 62.00 62.00 2.2K
14:14 62.01 62.01 62.01 62.01 0.6K
14:23 61.79 62.08 61.79 62.08 0.8K
14:32 61.79 61.79 61.79 61.79 0.2K
14:35 61.76 61.76 61.76 61.76 0.2K
14:37 61.75 61.75 61.75 61.75 0.4K
14:40 61.75 61.75 61.75 61.75 1.0K
14:45 61.96 61.96 61.96 61.96 0.2K
14:48 61.67 61.67 61.67 61.67 0.4K
14:52 61.80 61.80 61.80 61.80 0.7K
14:57 61.98 61.98 61.98 61.98 0.4K
15:02 61.57 61.57 61.57 61.57 4.2K
15:05 61.60 61.60 61.60 61.60 0.1K
15:06 61.60 61.60 61.53 61.53 1.1K
15:07 61.49 61.49 61.49 61.49 0.7K
15:10 61.26 61.26 61.10 61.10 0.8K
15:14 61.30 61.36 61.30 61.36 1.0K
15:22 61.17 61.17 61.17 61.17 0.6K
15:25 61.19 61.30 61.19 61.30 3.6K
15:26 61.36 61.50 61.27 61.27 7.6K
15:27 61.29 61.29 61.29 61.29 1.5K
15:29 61.40 61.40 61.40 61.40 0.1K
15:30 61.41 61.41 61.41 61.41 1.1K
15:40 61.33 61.33 61.33 61.33 1.3K
15:42 61.06 61.06 61.06 61.06 0.8K
15:47 61.44 61.44 61.28 61.28 0.6K
15:50 61.25 61.25 61.17 61.17 1.4K
15:51 61.42 61.42 61.42 61.42 0.1K
15:52 61.42 61.42 61.42 61.42 0.8K
15:53 61.26 61.63 61.26 61.45 0.9K
15:54 61.44 61.56 61.13 61.13 13.9K
15:55 61.44 61.62 61.40 61.62 5.6K
15:56 61.57 61.57 61.57 61.57 0.6K
15:57 61.54 61.54 61.35 61.35 3.3K
15:58 61.33 61.34 61.32 61.32 2.0K
15:59 61.54 61.73 61.54 61.59 74.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible