Mesa Laboratories Inc (MLAB)

MLAB
🏛️ États-Unis →
67.01
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:32 67.03 67.03 67.03 67.03 2.3K
09:45 67.99 67.99 67.99 67.99 0.9K
09:57 67.67 67.67 67.67 67.67 0.8K
10:12 68.41 68.41 68.41 68.41 0.4K
10:14 68.13 68.13 68.13 68.13 1.5K
10:35 67.59 67.59 67.44 67.44 0.7K
10:58 67.69 67.69 67.69 67.69 1.0K
11:17 67.39 67.39 67.39 67.39 1.1K
11:35 67.21 67.21 67.21 67.21 0.1K
11:36 67.16 67.16 67.16 67.16 0.1K
11:40 67.21 67.21 67.21 67.21 0.7K
11:57 66.92 66.92 66.92 66.92 1.3K
12:44 67.13 67.13 67.13 67.13 0.4K
12:47 67.36 67.36 67.36 67.36 0.7K
12:49 67.46 67.46 67.46 67.46 0.2K
12:50 67.35 67.35 67.29 67.29 0.9K
13:00 67.02 67.02 67.02 67.02 0.4K
13:13 67.06 67.06 67.06 67.06 0.3K
13:24 66.91 66.91 66.91 66.91 1.1K
13:46 67.12 67.12 67.12 67.12 0.7K
13:54 67.38 67.38 67.38 67.38 0.8K
13:58 67.52 67.52 67.52 67.52 1.6K
14:10 67.30 67.30 67.30 67.30 0.8K
14:21 67.19 67.19 67.19 67.19 0.6K
14:26 67.42 67.42 67.42 67.42 0.6K
14:38 67.64 67.64 67.64 67.64 0.3K
14:39 67.61 67.61 67.61 67.61 0.1K
14:41 67.76 67.76 67.76 67.76 0.1K
14:43 67.63 67.63 67.63 67.63 0.4K
14:52 67.79 67.79 67.79 67.79 0.1K
14:54 67.60 67.60 67.60 67.60 0.3K
14:55 67.42 67.42 67.42 67.42 2.9K
15:12 66.90 66.90 66.90 66.90 0.4K
15:21 67.30 67.30 67.30 67.30 0.6K
15:34 67.23 67.23 67.23 67.22 0.2K
15:36 66.96 66.96 66.96 66.96 0.5K
15:37 66.93 66.93 66.93 66.93 0.6K
15:43 67.85 67.85 67.85 67.85 9.1K
15:44 67.79 67.79 67.79 67.79 1.8K
15:45 67.57 67.57 67.57 67.57 0.1K
15:46 67.57 67.57 67.57 67.57 0.4K
15:47 67.57 67.57 67.57 67.57 3.0K
15:51 67.54 67.54 67.54 67.54 0.3K
15:52 67.47 67.47 67.47 67.47 0.2K
15:53 67.31 67.44 67.31 67.44 5.4K
15:55 67.44 67.44 67.44 67.44 0.5K
15:56 67.37 67.37 67.37 67.37 0.7K
15:57 67.37 67.37 67.36 67.37 1.3K
15:58 67.30 67.30 67.30 67.30 2.0K
15:59 67.30 67.40 67.30 67.40 29.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible