Mesa Laboratories Inc (MLAB)

MLAB
🏛️ États-Unis →
67.01
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 69.04 69.04 69.04 69.04 1.9K
09:53 67.82 67.82 67.80 67.80 0.5K
09:54 68.28 68.28 67.68 67.68 0.6K
10:01 67.53 67.53 67.53 67.53 0.3K
10:02 68.26 68.33 68.26 68.33 1.1K
10:05 68.34 68.35 68.34 68.35 1.0K
10:08 68.99 68.99 68.99 68.99 1.0K
10:16 68.60 68.60 68.60 68.60 2.2K
10:48 68.68 68.68 68.68 68.68 1.0K
11:00 68.26 68.26 68.26 68.26 0.2K
11:04 68.57 68.57 68.57 68.57 0.8K
11:17 68.68 68.68 68.68 68.68 0.1K
11:18 68.72 68.72 68.72 68.72 0.4K
11:32 69.33 69.33 69.33 69.33 1.0K
11:35 69.38 69.38 69.38 69.38 1.4K
11:58 69.26 69.26 69.26 69.26 1.7K
12:17 69.42 69.42 69.42 69.42 4.8K
13:20 69.23 69.23 69.23 69.23 0.1K
13:21 69.23 69.23 69.23 69.23 0.6K
13:44 69.53 69.53 69.53 69.53 0.4K
13:57 69.55 69.55 69.36 69.36 0.2K
13:58 69.36 69.36 69.36 69.36 0.1K
13:59 69.36 69.36 69.36 69.36 0.9K
14:06 68.96 68.96 68.96 68.96 1.2K
14:30 69.44 69.44 69.44 69.44 0.9K
14:48 69.40 69.62 69.40 69.61 4.7K
15:05 70.04 70.04 70.04 70.04 0.6K
15:19 69.89 69.89 69.89 69.89 0.6K
15:28 70.08 70.16 70.08 70.16 2.8K
15:36 70.39 70.39 70.39 70.39 1.1K
15:40 70.45 70.45 70.45 70.45 0.5K
15:44 70.46 70.46 70.46 70.46 1.0K
15:49 70.23 70.23 70.23 70.23 0.1K
15:50 70.23 70.23 70.23 70.23 0.6K
15:51 70.42 70.42 70.42 70.42 1.0K
15:53 70.59 70.59 70.59 70.59 0.4K
15:54 70.16 70.16 70.16 70.16 0.7K
15:56 70.32 70.32 70.32 70.32 0.9K
15:57 70.50 70.50 70.50 70.50 0.9K
15:58 70.20 70.20 70.20 70.20 1.2K
15:59 70.39 70.39 70.19 70.21 10.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible