Mesa Laboratories Inc (MLAB)

MLAB
🏛️ États-Unis →
70.91
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 68.20 68.20 68.20 68.20 3.8K
09:46 67.71 67.71 67.71 67.71 0.5K
09:58 67.53 67.53 67.53 67.53 0.7K
10:03 67.06 67.06 67.06 67.06 0.4K
10:09 65.92 65.92 65.92 65.92 0.3K
10:13 65.52 65.52 65.52 65.52 0.4K
10:17 65.95 65.95 65.95 65.95 0.4K
10:27 66.28 66.28 66.28 66.28 1.6K
10:29 66.71 66.71 66.71 66.71 2.0K
10:43 68.06 68.06 68.06 68.06 1.4K
11:00 67.31 67.31 67.31 67.31 0.5K
11:11 67.18 67.18 67.18 67.18 0.2K
11:14 67.28 67.28 67.28 67.28 0.3K
11:19 67.43 67.43 67.43 67.43 0.6K
11:27 67.27 67.27 67.27 67.27 0.5K
11:40 66.93 66.93 66.93 66.93 5.4K
11:42 66.72 66.72 66.72 66.72 4.4K
11:47 67.61 67.61 67.61 67.61 0.8K
11:53 67.92 67.92 67.92 67.92 0.8K
11:59 67.63 67.63 67.63 67.63 0.3K
12:01 67.73 67.73 67.73 67.72 0.2K
12:03 67.78 67.78 67.78 67.78 0.8K
12:17 67.99 67.99 67.99 67.99 2.8K
12:37 68.14 68.14 68.14 68.14 0.3K
12:43 68.08 68.08 68.08 68.08 0.9K
12:46 68.66 68.66 68.66 68.66 0.9K
13:01 68.56 68.56 68.56 68.56 0.4K
13:13 68.68 68.68 68.68 68.68 0.3K
13:14 68.70 68.70 68.70 68.69 1.1K
13:16 68.76 68.76 68.76 68.76 0.8K
13:17 69.10 69.10 69.10 69.10 1.3K
13:23 69.24 69.24 69.24 69.24 0.4K
13:27 69.46 69.46 69.10 69.40 7.5K
13:35 69.21 69.21 69.21 69.21 0.4K
13:38 69.23 69.23 69.23 69.22 0.3K
13:43 69.23 69.23 69.23 69.23 0.1K
13:44 69.19 69.19 69.19 69.19 0.7K
13:56 69.33 69.33 69.33 69.33 2.0K
14:07 69.33 69.33 69.33 69.33 0.9K
14:11 69.22 69.22 69.22 69.22 0.2K
14:13 69.31 69.31 69.31 69.31 1.9K
14:21 69.50 69.50 69.50 69.50 0.5K
14:27 69.73 69.73 69.73 69.73 2.7K
14:51 69.73 69.73 69.73 69.73 2.0K
15:00 69.63 69.63 68.65 68.86 16.5K
15:02 68.71 68.71 68.71 68.71 1.5K
15:04 68.57 68.57 68.57 68.57 0.2K
15:05 68.57 68.57 68.57 68.57 0.2K
15:06 68.48 68.48 68.48 68.48 0.1K
15:08 68.40 68.40 68.33 68.33 0.3K
15:09 68.13 68.13 68.13 68.13 1.9K
15:14 68.56 68.56 68.56 68.56 0.6K
15:20 68.73 68.73 68.73 68.73 2.2K
15:23 68.70 68.77 68.70 68.77 0.7K
15:26 68.71 68.71 68.71 68.71 0.2K
15:27 68.71 68.71 68.71 68.71 0.6K
15:28 69.20 69.20 69.16 69.16 5.5K
15:32 69.36 69.36 69.36 69.36 0.9K
15:36 69.45 69.45 69.45 69.44 1.8K
15:39 69.44 69.44 69.44 69.44 0.5K
15:40 69.44 69.44 69.44 69.44 0.5K
15:41 69.54 69.54 69.54 69.54 1.0K
15:42 69.84 69.84 69.84 69.84 0.9K
15:44 69.98 69.98 69.98 69.98 1.9K
15:47 69.89 69.89 69.89 69.89 0.3K
15:48 69.89 69.89 69.81 69.81 4.1K
15:49 69.56 69.56 69.56 69.56 0.5K
15:50 69.62 69.62 69.62 69.62 3.0K
15:51 69.70 69.77 69.70 69.77 4.8K
15:52 69.74 69.74 69.74 69.74 0.9K
15:53 69.80 69.80 69.80 69.80 0.9K
15:54 69.88 69.88 69.87 69.87 1.4K
15:55 69.87 69.87 69.65 69.65 5.3K
15:56 69.42 69.42 68.99 68.99 3.3K
15:58 68.78 68.79 68.77 68.77 1.1K
15:59 68.71 68.87 68.57 68.87 46.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible