Mesa Laboratories Inc (MLAB)

MLAB
🏛️ États-Unis →
71.24
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 91.04 95.14 91.04 95.14 3.0K
09:38 90.67 90.67 90.67 90.67 0.4K
09:43 90.09 90.09 90.09 90.09 1.1K
09:46 90.68 90.68 90.68 90.68 0.7K
09:47 90.68 90.68 90.68 90.68 0.2K
09:55 91.50 91.50 91.50 91.50 1.4K
10:02 91.71 91.71 91.63 91.63 0.8K
10:03 92.33 92.33 92.33 92.33 0.4K
10:04 92.49 92.49 92.49 92.49 2.1K
10:05 92.02 92.02 92.02 92.02 1.2K
10:13 92.05 93.11 92.05 93.11 4.7K
10:14 92.72 92.72 92.72 92.72 0.7K
10:19 92.24 92.24 92.24 92.24 0.3K
10:21 92.48 92.48 92.48 92.48 0.4K
10:24 92.13 92.13 92.08 92.08 0.7K
10:25 91.91 91.91 91.91 91.91 0.3K
10:27 92.05 92.05 92.05 92.05 0.4K
10:28 92.39 92.39 91.02 91.02 0.6K
10:29 92.83 92.83 92.78 92.78 1.2K
10:31 92.55 92.55 92.55 92.55 0.9K
10:33 92.19 92.19 92.19 92.19 0.6K
10:35 92.50 92.50 92.50 92.50 0.2K
10:36 92.50 92.50 92.50 92.50 0.2K
10:41 92.50 92.50 92.50 92.50 0.2K
10:43 92.50 92.50 92.50 92.50 0.3K
10:44 93.20 93.20 93.20 93.20 0.5K
10:45 92.81 92.81 92.81 92.81 0.7K
10:47 92.14 92.14 91.87 91.87 0.9K
10:53 92.01 92.01 92.01 92.01 0.3K
10:54 92.40 92.40 92.40 92.40 0.2K
10:55 92.59 92.59 92.59 92.59 0.4K
11:00 92.55 92.55 92.55 92.55 0.5K
11:04 92.49 92.49 92.49 92.49 0.5K
11:08 92.87 92.87 92.87 92.87 1.4K
11:32 93.14 93.14 93.14 93.14 0.8K
11:51 92.35 92.35 92.34 92.34 1.7K
12:03 92.16 92.16 92.16 92.16 1.3K
12:20 92.35 92.35 91.89 91.89 1.4K
12:21 92.56 92.64 92.32 92.32 2.4K
12:23 92.70 92.70 92.70 92.70 0.3K
12:24 92.73 92.73 92.73 92.73 0.2K
12:26 92.85 92.85 92.85 92.85 0.2K
12:28 92.99 92.99 92.99 92.99 0.5K
12:29 92.45 92.45 92.38 92.38 2.6K
12:31 92.24 92.48 92.24 92.48 1.3K
12:32 92.22 92.22 92.22 92.22 0.8K
12:33 91.87 91.87 91.87 91.87 0.5K
12:36 92.10 92.10 92.10 92.10 0.9K
12:37 92.10 92.10 92.10 92.10 0.5K
12:39 92.11 92.11 92.11 92.11 0.8K
12:44 91.72 91.72 91.72 91.72 0.5K
12:45 91.80 91.80 91.80 91.80 0.7K
12:46 91.81 91.81 91.81 91.81 1.9K
12:49 91.86 91.86 91.86 91.86 0.1K
12:50 91.83 91.84 91.76 91.76 3.1K
12:56 91.41 91.41 91.40 91.40 1.0K
13:08 91.44 91.44 91.44 91.44 0.9K
13:13 91.45 91.45 91.36 91.36 1.0K
13:16 91.39 91.39 91.39 91.39 1.9K
13:23 91.33 91.33 91.33 91.33 0.3K
13:27 91.39 91.39 91.39 91.39 0.4K
13:29 91.43 91.43 91.43 91.43 0.1K
13:31 91.43 91.43 91.43 91.43 0.1K
13:32 91.43 91.43 91.43 91.43 0.2K
13:33 91.48 91.48 91.48 91.48 0.8K
13:44 91.39 91.39 91.21 91.21 1.3K
13:46 91.15 91.15 91.15 91.15 2.5K
13:49 91.24 91.24 91.24 91.24 0.4K
13:51 91.17 91.17 91.17 91.17 0.9K
13:52 91.17 91.17 91.17 91.17 0.3K
13:53 91.17 91.47 91.17 91.47 4.5K
13:54 91.54 91.70 91.54 91.70 0.4K
13:55 91.55 91.55 91.39 91.39 0.5K
13:57 91.52 91.52 91.52 91.52 0.8K
14:03 91.52 91.52 91.52 91.52 1.9K
14:14 91.40 91.54 91.40 91.54 4.5K
14:15 91.64 91.64 91.56 91.56 1.4K
14:16 91.56 91.56 91.56 91.56 2.1K
14:41 91.24 91.24 91.24 91.24 1.0K
14:49 90.86 90.86 90.71 90.71 1.3K
14:52 91.04 91.04 91.04 91.04 2.9K
14:57 91.20 91.20 91.20 91.20 0.1K
14:58 91.21 91.21 91.21 91.21 0.5K
14:59 91.21 91.21 91.21 91.21 0.3K
15:00 91.25 91.25 91.18 91.18 0.9K
15:09 91.25 91.25 91.21 91.21 0.2K
15:10 91.21 91.21 91.21 91.21 1.0K
15:13 91.25 91.25 91.25 91.25 0.3K
15:15 91.15 91.15 91.15 91.15 0.3K
15:17 91.17 91.17 91.17 91.17 0.3K
15:19 91.25 91.43 91.25 91.43 0.8K
15:23 91.51 91.51 91.50 91.50 1.0K
15:25 91.26 91.26 91.26 91.26 0.3K
15:26 91.26 91.38 91.04 91.38 1.7K
15:27 91.05 91.05 91.05 91.05 1.7K
15:29 90.32 90.32 90.31 90.31 0.2K
15:30 90.32 90.32 90.32 90.32 0.4K
15:32 90.30 90.33 90.30 90.33 1.2K
15:34 90.33 90.38 90.33 90.38 0.5K
15:35 90.67 90.67 90.60 90.60 2.9K
15:37 90.75 90.75 90.74 90.74 2.6K
15:40 90.64 90.64 90.64 90.64 0.9K
15:42 90.92 91.03 90.92 91.03 1.3K
15:43 91.12 91.12 91.12 91.12 0.4K
15:44 91.00 91.00 91.00 91.00 0.5K
15:45 91.14 91.14 91.14 91.14 1.5K
15:49 90.94 90.94 90.94 90.94 3.6K
15:50 90.99 90.99 90.81 90.81 1.8K
15:51 90.46 90.46 90.46 90.46 0.5K
15:52 90.55 90.55 90.55 90.55 1.9K
15:53 90.52 90.52 90.52 90.52 0.3K
15:54 90.47 90.47 90.38 90.38 1.6K
15:55 90.20 90.21 90.20 90.21 1.6K
15:56 90.20 90.20 90.16 90.16 0.4K
15:57 90.33 90.37 90.18 90.37 2.6K
15:59 90.19 90.33 90.09 90.31 27.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible