Mesa Laboratories Inc (MLAB)

MLAB
🏛️ États-Unis →
71.24
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 98.03 98.03 98.03 98.03 0.6K
09:40 97.71 97.71 97.71 97.71 0.3K
09:44 98.57 98.57 98.57 98.57 0.5K
09:48 98.24 99.62 98.24 99.62 0.8K
09:50 99.15 99.15 99.15 99.15 1.3K
10:02 98.61 98.61 98.61 98.61 4.3K
11:05 98.96 98.96 98.96 98.96 7.7K
11:09 98.84 98.84 98.84 98.84 0.3K
11:10 98.76 98.76 98.76 98.76 4.4K
11:11 98.69 98.84 98.69 98.84 2.1K
11:13 99.87 99.87 99.03 99.03 3.6K
11:14 99.05 99.05 99.03 99.03 0.8K
11:15 98.96 98.96 98.96 98.96 3.5K
11:18 99.11 99.11 99.11 99.11 2.3K
11:24 98.85 98.85 98.85 98.85 2.7K
11:27 98.93 98.93 98.93 98.93 2.0K
11:28 99.29 99.29 99.29 99.29 0.9K
11:38 99.46 99.46 99.46 99.46 1.6K
11:58 98.97 98.97 98.97 98.97 1.5K
12:27 98.59 98.76 98.59 98.76 3.7K
12:39 98.99 98.99 98.37 98.37 1.7K
12:43 98.73 98.85 98.48 98.58 3.8K
12:45 98.98 98.98 98.98 98.98 0.8K
12:54 99.00 99.00 99.00 99.00 0.3K
12:57 98.91 98.91 98.91 98.91 0.2K
12:59 99.17 99.17 99.17 99.17 0.3K
13:12 98.85 98.85 98.85 98.85 0.4K
13:16 98.71 98.71 98.71 98.71 0.5K
13:18 98.66 98.66 98.66 98.66 0.7K
13:38 98.88 98.88 98.88 98.88 1.9K
13:56 98.89 98.89 98.89 98.89 0.5K
14:00 98.91 98.91 98.91 98.91 0.2K
14:04 98.73 98.73 98.62 98.62 0.7K
14:06 98.66 98.66 98.66 98.66 0.3K
14:11 98.20 98.20 98.20 98.20 0.3K
14:12 98.04 98.04 98.04 98.04 1.2K
14:23 98.04 98.06 98.04 98.06 1.1K
14:32 97.56 97.56 96.87 96.87 1.5K
14:33 97.36 97.91 97.36 97.87 2.5K
14:34 97.69 97.69 97.69 97.69 0.7K
14:42 97.73 97.73 97.73 97.73 1.9K
15:00 97.90 97.90 97.90 97.90 2.9K
15:01 97.85 97.95 97.73 97.89 4.6K
15:02 97.56 97.56 97.02 97.02 1.2K
15:03 97.35 97.35 97.35 97.35 1.6K
15:04 97.25 97.25 97.25 97.25 0.9K
15:05 97.96 97.96 97.96 97.96 2.3K
15:08 98.63 98.63 98.63 98.63 0.8K
15:11 98.63 98.63 98.63 98.63 0.3K
15:12 97.94 97.94 97.94 97.94 0.6K
15:16 98.05 98.05 98.05 98.05 0.2K
15:18 98.19 98.19 98.19 98.19 1.0K
15:19 98.19 98.19 98.19 98.19 0.7K
15:22 97.93 97.93 97.93 97.93 0.4K
15:23 97.96 97.96 97.60 97.60 0.7K
15:24 97.59 97.59 97.59 97.59 1.5K
15:37 97.64 97.64 97.64 97.64 1.4K
15:40 97.29 97.29 97.29 97.29 0.2K
15:42 97.21 97.21 97.21 97.21 1.3K
15:50 97.26 97.69 97.26 97.69 0.9K
15:51 97.52 97.52 97.35 97.35 0.4K
15:52 97.16 97.16 97.16 97.16 1.9K
15:54 97.35 97.35 97.35 97.35 1.1K
15:56 96.92 96.92 96.92 96.92 0.5K
15:57 96.92 97.12 96.92 97.12 2.6K
15:58 96.94 96.94 96.94 96.94 2.6K
15:59 97.10 97.10 97.10 97.10 6.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible