Mesa Laboratories Inc (MLAB)

MLAB
🏛️ États-Unis →
73.27
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 101.99 101.99 101.99 101.99 0.8K
09:56 101.52 101.52 101.52 101.52 0.9K
10:00 101.71 101.71 101.71 101.71 0.6K
10:09 101.41 101.41 101.41 101.41 0.5K
10:15 101.73 101.73 101.73 101.73 0.8K
10:58 103.19 103.19 103.19 103.19 0.4K
10:59 103.19 103.19 103.19 103.19 1.2K
11:25 102.30 102.30 102.30 102.30 0.7K
11:26 102.33 102.33 102.33 102.33 11.2K
11:31 102.54 102.54 102.54 102.54 2.4K
11:32 102.46 102.46 102.46 102.46 9.5K
11:36 102.99 102.99 102.99 102.99 3.9K
11:39 102.56 102.56 102.56 102.56 4.7K
11:41 102.60 102.60 102.60 102.60 1.9K
12:11 102.30 102.30 102.13 102.13 0.8K
12:12 102.79 102.79 102.79 102.79 0.7K
12:13 103.25 103.69 103.25 103.69 9.1K
12:30 102.47 102.47 102.47 102.47 1.7K
12:32 102.50 102.50 102.50 102.50 1.0K
12:37 102.45 102.45 102.45 102.45 2.2K
12:42 102.30 102.31 102.30 102.31 1.5K
12:44 102.25 102.26 102.25 102.26 0.9K
12:45 102.22 102.22 102.20 102.20 1.4K
12:46 102.23 102.34 102.23 102.34 2.9K
12:47 102.36 102.40 102.25 102.25 4.0K
12:48 102.41 102.41 102.41 102.41 3.0K
12:50 102.22 102.22 102.22 102.22 1.6K
12:55 101.99 101.99 101.99 101.99 0.4K
12:56 102.00 102.00 102.00 102.00 5.5K
13:00 102.20 102.20 102.10 102.13 12.2K
13:05 102.23 102.23 102.23 102.23 0.2K
13:06 102.09 102.22 102.09 102.22 8.4K
13:08 102.04 102.04 102.04 102.04 1.0K
13:09 102.14 102.14 102.14 102.14 3.6K
13:10 102.09 102.09 101.98 101.98 3.1K
13:11 101.96 101.96 101.96 101.96 2.1K
13:12 102.02 102.02 102.02 102.02 7.3K
13:14 102.10 102.10 102.10 102.10 0.2K
13:15 102.28 102.28 102.28 102.28 0.8K
13:16 102.34 102.34 102.34 102.34 3.5K
13:18 102.19 102.26 102.19 102.26 5.7K
13:20 102.68 102.68 102.40 102.40 6.7K
13:23 102.50 102.59 102.50 102.59 3.1K
13:25 102.54 102.54 102.48 102.48 10.9K
13:29 102.42 102.42 102.42 102.42 2.6K
13:31 102.51 102.51 102.51 102.51 12.1K
13:36 102.23 102.23 102.23 102.23 3.3K
13:37 102.35 102.35 102.15 102.15 4.3K
13:38 102.21 102.21 102.21 102.21 2.9K
13:40 102.27 102.27 102.27 102.27 1.9K
13:41 102.53 102.53 102.53 102.53 1.6K
13:43 101.99 101.99 101.99 101.99 4.1K
13:45 102.46 102.46 102.08 102.45 3.6K
13:46 102.24 102.24 102.24 102.24 6.3K
13:50 102.31 102.31 102.31 102.31 3.0K
13:51 102.24 102.25 102.24 102.25 1.7K
13:52 102.58 102.63 102.58 102.63 7.7K
13:55 102.21 102.54 102.21 102.40 5.8K
13:57 102.39 102.39 102.39 102.39 6.8K
13:58 102.21 102.21 102.21 102.21 2.0K
13:59 102.22 102.22 102.22 102.22 0.9K
14:00 102.19 102.20 102.19 102.20 6.6K
14:01 102.43 102.43 102.43 102.43 1.0K
14:02 102.26 102.50 102.26 102.50 3.0K
14:03 102.44 102.44 102.31 102.31 2.6K
14:04 102.46 102.46 102.36 102.36 1.7K
14:05 102.50 102.50 102.50 102.50 13.8K
14:10 102.67 102.77 102.67 102.71 9.5K
14:12 102.87 102.87 102.87 102.87 5.1K
14:18 103.27 103.27 103.27 103.27 1.7K
14:21 103.81 103.81 103.71 103.71 1.6K
14:30 104.07 104.07 104.07 104.07 0.9K
14:41 103.32 103.32 103.32 103.32 1.1K
14:56 102.59 102.59 102.59 102.59 0.9K
15:10 102.06 102.06 102.06 102.06 3.1K
15:12 102.74 102.74 102.74 102.74 0.1K
15:14 102.98 102.98 102.98 102.98 0.3K
15:20 103.06 103.26 103.06 103.26 1.4K
15:31 103.43 103.43 103.43 103.43 0.4K
15:34 103.15 103.15 103.15 103.15 1.4K
15:46 103.19 103.19 103.19 103.19 1.5K
15:54 103.62 103.62 103.62 103.62 0.7K
15:55 103.83 103.83 103.83 103.83 0.7K
15:56 103.88 103.88 103.88 103.88 1.3K
15:57 103.85 103.85 103.85 103.85 0.4K
15:58 104.07 104.19 104.03 104.19 3.9K
15:59 104.19 104.19 103.99 103.99 10.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible