Mesa Laboratories Inc (MLAB)

MLAB
🏛️ États-Unis →
71.24
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:28 98.15 98.15 98.15 98.15 1.0K
10:30 98.98 99.50 98.98 99.50 1.1K
10:31 98.50 98.50 98.50 98.50 0.6K
10:32 99.05 99.05 99.05 99.05 0.6K
10:34 99.70 100.34 99.70 100.34 1.8K
10:35 100.36 100.36 100.36 100.36 1.2K
10:36 99.50 99.50 99.50 99.50 0.1K
10:38 99.36 99.36 99.36 99.36 0.4K
10:39 99.01 99.01 99.01 99.01 0.4K
10:41 99.26 99.26 99.26 99.25 1.0K
10:42 100.35 100.35 99.84 99.84 1.2K
10:43 99.77 100.21 99.68 99.68 1.6K
11:07 99.60 99.60 99.60 99.60 0.3K
11:10 99.97 99.97 99.97 99.97 0.6K
11:28 99.94 99.94 99.94 99.94 0.4K
11:33 100.26 100.26 100.26 100.26 0.3K
11:35 100.59 100.59 100.59 100.59 0.2K
11:41 100.31 100.31 100.31 100.31 1.4K
11:50 99.91 99.91 99.91 99.91 1.3K
11:51 100.03 100.03 100.03 100.03 2.8K
12:00 99.85 99.85 99.85 99.85 1.4K
12:05 100.20 100.20 100.20 100.20 0.8K
12:08 99.67 99.67 99.67 99.67 3.0K
12:10 99.81 99.81 99.81 99.81 6.9K
12:19 99.95 99.95 99.95 99.95 1.6K
12:20 99.76 99.76 99.76 99.76 2.4K
12:23 99.72 99.72 99.72 99.72 2.2K
12:51 99.81 99.81 99.81 99.81 0.4K
12:55 99.81 99.81 99.81 99.81 0.3K
13:01 99.76 99.76 99.76 99.76 0.8K
13:12 99.61 99.61 99.61 99.61 0.2K
13:16 99.57 99.57 99.57 99.57 0.1K
13:21 99.35 99.35 99.35 99.35 0.4K
13:30 99.60 99.60 99.60 99.60 0.9K
13:36 99.87 99.87 99.87 99.87 0.6K
13:55 99.66 99.66 99.66 99.66 0.5K
13:58 99.82 99.82 99.82 99.82 0.4K
14:04 99.17 99.17 99.17 99.17 0.4K
14:07 99.00 99.00 99.00 99.00 1.7K
14:18 99.22 99.22 99.22 99.22 1.4K
14:22 98.96 98.96 98.96 98.96 0.7K
14:23 99.15 99.15 99.15 99.15 1.9K
14:34 99.15 99.15 99.15 99.15 3.2K
14:38 99.42 99.42 99.42 99.42 3.4K
14:41 99.31 99.31 99.14 99.14 4.4K
14:43 99.21 99.21 99.21 99.21 5.0K
14:46 99.08 99.25 99.08 99.25 8.6K
14:51 99.01 99.01 99.01 99.01 2.2K
14:54 99.52 99.52 99.50 99.50 1.6K
14:55 99.50 99.51 99.50 99.51 1.4K
14:56 99.23 99.23 99.23 99.23 3.2K
14:57 99.45 99.45 99.45 99.45 2.2K
14:58 99.63 99.63 99.63 99.63 2.2K
14:59 99.43 99.43 99.41 99.41 4.0K
15:00 99.45 99.65 99.45 99.60 3.5K
15:01 99.71 99.73 99.71 99.73 2.2K
15:05 99.97 99.97 99.97 99.97 5.9K
15:10 100.01 100.01 100.01 100.01 1.0K
15:11 99.88 99.88 99.88 99.88 3.0K
15:13 99.95 99.95 99.95 99.95 3.9K
15:14 100.15 100.15 100.15 100.15 5.0K
15:24 100.13 100.13 100.13 100.13 0.3K
15:27 100.20 100.58 100.20 100.58 1.1K
15:31 100.79 100.79 100.79 100.79 0.2K
15:35 100.79 100.79 100.79 100.79 0.3K
15:40 100.65 100.65 100.62 100.62 0.6K
15:42 100.46 100.46 100.46 100.46 0.4K
15:43 100.46 100.46 100.46 100.46 0.3K
15:46 100.37 100.46 100.37 100.46 0.2K
15:47 100.46 100.46 100.46 100.46 0.4K
15:48 100.41 100.41 100.41 100.41 0.2K
15:49 100.45 100.45 100.45 100.45 0.5K
15:51 100.44 100.44 100.44 100.44 0.3K
15:52 100.58 100.64 100.58 100.64 1.3K
15:53 100.69 100.69 100.69 100.69 1.2K
15:56 100.72 100.99 100.72 100.99 1.4K
15:57 100.71 100.71 100.71 100.71 0.3K
15:58 100.88 100.94 100.88 100.94 2.2K
15:59 100.93 100.93 100.93 100.93 4.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible