Mesa Laboratories Inc (MLAB)

MLAB
🏛️ États-Unis →
71.24
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 100.86 100.86 100.75 100.75 1.4K
10:02 97.80 97.80 97.80 97.80 0.5K
10:13 98.89 98.89 98.89 98.89 0.9K
10:21 98.50 98.50 98.50 98.50 0.2K
10:24 99.35 99.35 99.35 99.35 0.5K
10:25 99.09 99.32 99.03 99.32 3.3K
10:32 99.45 99.45 99.45 99.45 1.8K
10:38 99.50 99.50 99.50 99.50 2.3K
10:41 99.55 99.55 99.47 99.47 2.3K
11:34 100.72 100.72 100.72 100.72 1.9K
11:42 101.29 101.29 101.29 101.29 0.7K
12:00 101.73 101.73 101.73 101.73 0.3K
12:04 101.30 101.30 101.30 101.30 1.0K
12:16 100.64 100.64 100.64 100.64 0.8K
12:34 100.09 100.09 100.09 100.09 0.6K
12:52 100.79 100.79 100.79 100.79 0.1K
12:54 100.78 100.78 100.78 100.78 0.3K
12:58 100.45 100.45 100.45 100.45 1.0K
13:09 100.08 100.08 100.08 100.08 0.4K
13:10 100.44 100.44 100.44 100.44 0.6K
13:11 100.50 100.50 100.50 100.50 0.5K
13:12 100.20 100.25 100.20 100.25 1.8K
13:16 100.30 100.30 100.30 100.30 0.6K
13:17 100.63 100.63 100.63 100.63 0.4K
13:19 100.45 100.45 100.45 100.45 0.3K
13:21 100.15 100.15 100.15 100.15 0.9K
13:22 100.41 100.41 100.41 100.41 0.5K
13:24 100.32 100.32 100.32 100.32 0.8K
13:26 100.23 100.23 100.23 100.23 1.2K
13:31 99.89 99.89 99.89 99.89 2.2K
13:35 100.04 100.09 100.04 100.09 0.9K
13:38 100.03 100.03 100.00 100.00 1.1K
13:39 99.68 99.68 99.61 99.61 0.9K
13:41 99.88 99.88 99.85 99.85 0.8K
13:42 99.85 99.85 99.85 99.85 0.6K
13:46 100.00 100.00 100.00 100.00 0.2K
13:52 99.87 99.87 99.66 99.66 1.7K
14:09 99.50 99.51 99.50 99.51 1.4K
14:13 99.45 99.45 99.45 99.45 0.3K
14:19 99.36 99.36 99.36 99.36 1.5K
14:42 99.71 99.71 99.71 99.71 0.7K
14:46 99.71 99.71 99.71 99.71 0.3K
14:56 99.58 99.58 99.58 99.58 0.9K
15:10 99.29 99.29 99.29 99.29 0.6K
15:11 99.06 99.06 99.06 99.06 0.8K
15:19 99.03 99.03 99.03 99.03 1.2K
15:22 98.86 98.86 98.86 98.86 1.4K
15:35 99.22 99.22 98.73 98.73 1.5K
15:38 98.68 98.68 98.68 98.68 0.2K
15:40 98.61 98.61 98.54 98.54 1.6K
15:45 98.41 98.41 98.41 98.41 1.5K
15:52 98.58 98.58 98.58 98.58 1.2K
15:54 98.48 98.48 98.48 98.48 0.6K
15:55 98.43 98.43 98.43 98.43 1.3K
15:59 98.23 98.33 97.96 97.96 7.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible