73.27
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:39 | 118.33 | 118.33 | 118.33 | 118.33 | 0.6K |
| 09:40 | 118.36 | 118.36 | 117.31 | 117.31 | 0.4K |
| 09:41 | 117.00 | 117.00 | 117.00 | 117.00 | 2.0K |
| 10:21 | 117.08 | 117.08 | 117.08 | 117.08 | 0.2K |
| 10:31 | 117.20 | 117.20 | 117.20 | 117.20 | 0.6K |
| 10:49 | 117.45 | 118.23 | 117.45 | 118.23 | 2.0K |
| 11:18 | 118.18 | 118.18 | 118.18 | 118.18 | 0.6K |
| 11:28 | 117.88 | 117.88 | 117.88 | 117.88 | 0.1K |
| 11:32 | 118.11 | 118.11 | 118.11 | 118.11 | 0.1K |
| 11:33 | 118.11 | 118.11 | 118.11 | 118.11 | 0.3K |
| 11:38 | 118.21 | 118.55 | 118.21 | 118.55 | 0.7K |
| 11:40 | 118.65 | 118.65 | 118.65 | 118.65 | 0.8K |
| 11:57 | 118.55 | 118.55 | 118.55 | 118.55 | 0.2K |
| 12:04 | 118.59 | 118.59 | 118.59 | 118.59 | 0.2K |
| 12:11 | 118.35 | 118.35 | 118.35 | 118.35 | 1.1K |
| 12:12 | 118.29 | 118.29 | 118.29 | 118.29 | 0.3K |
| 12:26 | 118.15 | 118.15 | 118.15 | 118.15 | 0.5K |
| 12:32 | 117.81 | 117.81 | 117.81 | 117.81 | 1.2K |
| 13:03 | 117.20 | 117.20 | 117.20 | 117.20 | 0.6K |
| 13:20 | 116.82 | 116.82 | 116.82 | 116.82 | 0.1K |
| 13:21 | 116.55 | 116.55 | 116.55 | 116.55 | 0.4K |
| 13:22 | 116.40 | 116.40 | 116.40 | 116.40 | 0.8K |
| 13:29 | 115.76 | 115.76 | 115.76 | 115.76 | 3.5K |
| 13:31 | 116.09 | 116.09 | 116.09 | 116.09 | 1.7K |
| 14:15 | 117.34 | 117.34 | 117.34 | 117.34 | 0.5K |
| 14:21 | 116.53 | 116.53 | 116.53 | 116.53 | 0.4K |
| 14:27 | 116.20 | 116.20 | 116.20 | 116.20 | 0.9K |
| 14:33 | 115.45 | 115.45 | 115.45 | 115.45 | 0.6K |
| 14:35 | 114.74 | 115.75 | 114.74 | 115.75 | 1.4K |
| 14:37 | 115.85 | 115.85 | 115.85 | 115.85 | 0.3K |
| 14:40 | 115.01 | 115.01 | 115.01 | 115.01 | 0.2K |
| 14:45 | 115.21 | 115.21 | 115.21 | 115.21 | 0.6K |
| 14:50 | 115.12 | 115.12 | 115.12 | 115.12 | 0.4K |
| 14:56 | 114.34 | 114.34 | 114.34 | 114.34 | 0.5K |
| 14:59 | 114.98 | 114.98 | 114.98 | 114.98 | 1.9K |
| 15:25 | 114.05 | 114.05 | 114.05 | 114.05 | 0.5K |
| 15:28 | 114.06 | 114.06 | 114.05 | 114.05 | 1.2K |
| 15:33 | 114.05 | 114.05 | 114.05 | 114.05 | 1.5K |
| 15:39 | 114.14 | 114.14 | 114.14 | 114.14 | 1.0K |
| 15:42 | 114.06 | 114.06 | 114.06 | 114.06 | 2.1K |
| 15:45 | 114.26 | 114.28 | 114.26 | 114.28 | 0.7K |
| 15:47 | 113.74 | 113.74 | 113.74 | 113.74 | 0.4K |
| 15:48 | 113.74 | 113.74 | 113.74 | 113.74 | 1.6K |
| 15:51 | 114.09 | 114.09 | 114.09 | 114.09 | 2.7K |
| 15:55 | 115.23 | 115.23 | 115.23 | 115.23 | 2.1K |
| 15:58 | 115.41 | 115.41 | 115.41 | 115.41 | 0.5K |
| 15:59 | 115.21 | 115.32 | 115.21 | 115.32 | 8.7K |