73.27
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:01 | 119.55 | 120.85 | 119.55 | 120.85 | 1.6K |
| 10:32 | 121.03 | 121.03 | 121.03 | 121.03 | 2.9K |
| 11:31 | 120.52 | 120.52 | 120.52 | 120.52 | 0.8K |
| 12:06 | 119.89 | 119.99 | 119.86 | 119.86 | 2.3K |
| 12:07 | 119.76 | 119.76 | 119.76 | 119.76 | 0.9K |
| 12:08 | 119.68 | 119.68 | 119.68 | 119.68 | 0.9K |
| 12:09 | 119.19 | 119.64 | 119.07 | 119.19 | 4.6K |
| 12:10 | 119.69 | 120.00 | 119.69 | 120.00 | 1.1K |
| 12:15 | 120.00 | 120.16 | 119.80 | 119.80 | 0.6K |
| 12:17 | 120.00 | 120.04 | 120.00 | 120.04 | 2.2K |
| 12:18 | 120.46 | 120.46 | 120.46 | 120.46 | 1.4K |
| 13:01 | 119.50 | 119.50 | 119.50 | 119.50 | 0.7K |
| 13:04 | 119.27 | 119.27 | 119.27 | 119.27 | 1.2K |
| 13:30 | 117.85 | 118.55 | 117.85 | 118.55 | 1.3K |
| 14:03 | 117.82 | 117.82 | 117.82 | 117.82 | 1.5K |
| 14:25 | 117.12 | 117.12 | 116.66 | 116.66 | 0.7K |
| 14:26 | 116.66 | 116.66 | 116.66 | 116.66 | 0.3K |
| 14:28 | 116.77 | 116.77 | 116.77 | 116.77 | 1.3K |
| 15:03 | 116.92 | 116.92 | 116.92 | 116.92 | 0.4K |
| 15:06 | 116.69 | 116.69 | 116.69 | 116.69 | 1.5K |
| 15:19 | 117.18 | 117.18 | 117.18 | 117.18 | 1.0K |
| 15:24 | 117.63 | 117.63 | 117.63 | 117.63 | 0.9K |
| 15:32 | 117.15 | 117.15 | 117.15 | 117.15 | 0.8K |
| 15:40 | 117.33 | 117.33 | 117.33 | 117.33 | 0.4K |
| 15:41 | 116.73 | 116.73 | 116.73 | 116.73 | 0.5K |
| 15:44 | 117.11 | 117.11 | 117.11 | 117.11 | 1.1K |
| 15:50 | 118.43 | 118.43 | 118.43 | 118.43 | 0.9K |
| 15:54 | 117.77 | 117.77 | 117.77 | 117.77 | 0.8K |
| 15:56 | 117.97 | 117.97 | 117.97 | 117.97 | 2.3K |
| 15:59 | 118.55 | 118.55 | 118.55 | 118.55 | 5.5K |