Mesa Laboratories Inc (MLAB)

MLAB
🏛️ États-Unis →
73.27
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 103.83 103.83 103.83 103.83 1.8K
09:45 101.19 101.19 101.19 101.19 0.1K
09:46 101.09 101.09 101.09 101.09 0.5K
09:49 101.14 101.14 101.14 101.14 0.3K
09:54 102.24 102.24 102.24 102.24 0.1K
09:56 102.34 102.73 102.34 102.73 0.9K
10:01 103.88 103.88 103.88 103.88 2.1K
10:09 104.92 104.92 104.92 104.92 0.3K
10:10 104.99 104.99 104.99 104.99 0.7K
10:11 106.00 106.00 106.00 106.00 0.3K
10:12 109.22 109.22 109.22 109.22 1.3K
10:23 111.05 111.05 111.05 111.05 0.3K
10:26 111.08 111.08 111.08 111.08 1.8K
10:33 109.27 109.27 109.27 109.27 0.3K
10:34 109.00 109.00 109.00 109.00 0.9K
10:37 107.63 107.63 107.63 107.63 0.4K
10:38 108.00 108.00 108.00 108.00 0.4K
10:42 105.74 105.74 105.74 105.74 2.4K
10:59 106.91 106.91 106.91 106.91 1.1K
11:07 108.08 108.08 108.08 108.08 1.0K
11:16 105.97 107.06 105.97 107.06 1.2K
11:17 107.15 107.15 107.15 107.15 0.4K
11:19 106.69 106.69 106.69 106.69 0.3K
11:20 107.06 107.06 107.06 107.06 1.1K
11:31 106.31 106.31 106.31 106.31 0.3K
11:33 106.39 106.39 106.39 106.39 0.8K
11:36 106.84 106.84 106.84 106.84 0.3K
11:38 106.66 106.66 106.66 106.66 0.3K
11:41 106.65 106.65 106.65 106.65 1.7K
12:18 106.82 106.82 106.82 106.82 0.4K
12:20 106.80 106.82 106.67 106.67 5.0K
12:52 104.10 104.10 104.10 104.10 0.2K
12:54 108.79 108.79 108.79 108.79 1.5K
13:10 109.00 109.33 109.00 109.33 1.6K
13:11 109.75 109.75 109.75 109.75 0.6K
13:14 110.31 110.45 110.31 110.45 0.8K
13:20 111.31 111.31 111.31 111.31 0.2K
13:24 111.55 111.55 111.55 111.55 0.1K
13:28 111.56 111.56 111.56 111.56 0.1K
13:29 112.15 112.15 112.15 112.15 0.5K
13:39 113.77 113.77 113.77 113.77 0.3K
13:42 112.05 112.05 112.05 112.05 0.1K
13:46 111.08 111.08 111.08 111.08 0.6K
13:49 113.65 113.65 113.65 113.65 0.2K
13:52 111.51 111.51 111.51 111.51 0.3K
13:59 112.00 112.00 112.00 112.00 0.2K
14:02 112.05 112.05 112.05 112.05 0.3K
14:09 110.08 110.08 110.08 110.08 0.2K
14:10 111.06 111.06 111.06 111.06 0.1K
14:16 110.53 110.53 110.53 110.53 0.6K
14:23 112.76 112.76 111.06 111.06 0.4K
14:31 110.00 110.00 110.00 110.00 1.0K
14:48 110.29 110.29 109.36 109.36 0.3K
14:51 109.67 109.67 109.66 109.66 2.0K
14:56 109.37 109.37 109.37 109.37 1.7K
15:05 109.15 109.15 108.45 108.45 0.3K
15:06 108.29 108.29 108.29 108.29 1.5K
15:16 109.07 109.07 109.07 109.07 0.4K
15:18 109.36 110.89 109.36 110.89 0.6K
15:23 110.89 110.89 110.89 110.89 0.5K
15:31 110.12 110.12 110.12 110.12 0.3K
15:33 110.12 110.12 110.12 110.12 1.3K
15:40 109.52 109.52 109.52 109.52 0.2K
15:43 109.52 109.52 109.52 109.52 0.5K
15:46 108.00 108.25 107.91 107.91 1.3K
15:47 108.39 108.51 108.39 108.51 2.5K
15:49 108.90 108.90 108.90 108.90 0.2K
15:50 106.53 106.53 106.53 106.53 0.8K
15:53 107.89 107.89 107.89 107.89 0.3K
15:54 108.14 108.14 108.14 108.14 0.4K
15:57 108.36 108.45 108.04 108.04 1.7K
15:59 108.04 109.04 108.03 109.04 6.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible