Mesa Laboratories Inc (MLAB)

MLAB
🏛️ États-Unis →
73.27
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:35 139.30 139.30 139.30 139.30 0.4K
09:38 140.00 140.00 140.00 140.00 1.3K
09:40 139.99 139.99 139.99 139.99 0.3K
09:44 139.90 139.90 139.90 139.90 0.4K
09:57 141.05 141.05 141.05 141.04 0.6K
10:00 142.19 142.19 139.51 139.51 0.3K
10:06 141.96 141.96 141.96 141.96 0.5K
10:16 140.42 140.42 140.42 140.42 0.2K
10:18 140.94 140.94 140.94 140.94 1.0K
10:38 139.97 139.97 139.97 139.97 1.3K
11:06 139.49 139.49 139.49 139.49 0.3K
11:13 140.11 140.11 140.11 140.11 0.6K
11:29 139.34 139.34 139.34 139.34 0.1K
11:30 139.34 139.34 139.34 139.34 0.1K
11:34 139.85 139.85 139.85 139.85 0.4K
11:35 139.85 139.85 139.85 139.85 0.7K
11:39 139.85 139.85 139.85 139.85 0.2K
11:40 139.85 139.85 139.85 139.85 0.1K
11:41 139.85 139.85 139.85 139.85 0.4K
12:03 139.85 139.85 139.85 139.85 0.3K
12:09 139.73 139.85 139.45 139.85 1.7K
12:12 139.51 139.51 139.02 139.02 2.0K
12:13 139.31 139.85 139.31 139.85 0.8K
12:27 139.93 139.93 139.93 139.93 0.4K
12:30 139.70 139.70 139.70 139.70 0.3K
12:32 140.00 140.00 140.00 140.00 2.0K
12:33 139.08 140.01 139.08 140.01 0.9K
12:34 140.25 140.25 140.25 140.25 0.2K
12:36 140.44 140.44 140.44 140.44 0.7K
13:00 139.85 139.85 139.85 139.85 0.3K
13:02 141.21 141.21 141.21 141.21 0.7K
13:28 141.48 141.48 141.48 141.48 0.3K
13:32 139.98 139.98 139.98 139.98 0.4K
13:54 140.34 140.34 140.34 140.34 0.1K
13:55 139.43 139.43 139.43 139.43 0.3K
14:01 139.85 139.90 139.85 139.90 0.6K
14:15 138.88 138.88 138.88 138.88 0.2K
14:21 139.09 139.09 139.09 139.09 1.0K
14:34 139.62 139.62 139.62 139.62 0.2K
14:36 140.40 140.40 140.40 140.40 0.6K
14:45 139.85 139.85 139.85 139.85 0.4K
14:53 139.62 139.64 139.14 139.64 0.7K
14:54 139.85 139.85 139.85 139.85 1.0K
14:55 139.83 139.83 139.83 139.83 1.2K
14:56 139.81 139.81 139.61 139.61 2.8K
15:06 139.56 139.85 139.56 139.85 3.9K
15:08 138.93 138.93 138.93 138.93 0.6K
15:09 138.70 138.70 138.21 138.21 1.5K
15:15 138.34 138.34 138.34 138.34 0.6K
15:20 138.24 138.24 138.24 138.24 0.3K
15:23 137.99 137.99 137.99 137.99 1.9K
15:45 138.43 138.43 138.43 138.43 1.1K
15:55 138.52 138.52 138.52 138.52 0.9K
15:56 138.28 138.28 138.28 138.28 2.2K
16:00 137.54 137.54 137.54 137.54 5.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible