Mesa Laboratories Inc (MLAB)

MLAB
🏛️ États-Unis →
71.95
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 139.03 139.03 139.03 139.03 0.7K
09:43 137.17 137.17 137.17 137.17 0.1K
09:49 135.82 135.82 135.82 135.82 0.3K
10:07 137.93 137.93 137.93 137.93 0.2K
10:15 137.70 137.70 137.70 137.70 0.2K
10:25 137.99 137.99 137.99 137.99 0.2K
10:26 138.15 138.15 138.15 138.15 1.1K
10:42 138.86 138.86 138.86 138.86 0.3K
10:44 139.36 139.36 138.61 138.77 1.6K
10:45 138.22 139.24 138.22 139.14 1.3K
10:46 138.94 139.38 138.82 139.31 2.6K
10:47 139.22 139.38 139.15 139.15 0.5K
10:48 139.00 139.38 139.00 139.38 2.6K
10:53 139.52 139.52 139.52 139.52 1.2K
10:56 139.71 139.77 139.71 139.77 2.2K
11:00 139.38 139.38 139.38 139.38 0.8K
11:20 140.10 140.10 140.10 140.10 0.9K
11:38 139.05 139.05 139.05 139.05 0.1K
11:39 138.93 139.03 138.87 138.87 2.0K
11:40 139.12 139.12 139.09 139.09 1.1K
11:47 139.20 139.38 138.73 138.73 0.9K
11:54 139.67 139.67 139.67 139.67 0.1K
11:56 139.70 139.70 139.70 139.70 0.6K
12:47 139.61 139.61 139.61 139.61 0.6K
13:20 138.10 138.10 138.10 138.10 0.2K
13:22 138.49 138.60 138.49 138.52 0.8K
13:24 138.35 138.35 138.35 138.35 0.3K
13:29 137.97 137.97 137.97 137.97 0.3K
13:32 137.71 137.71 137.71 137.71 0.6K
13:33 137.00 137.00 137.00 137.00 0.2K
13:47 134.45 134.45 134.45 134.45 0.4K
14:18 137.00 137.00 137.00 137.00 0.2K
14:29 136.74 136.74 136.71 136.71 0.5K
14:30 137.36 137.81 136.32 137.81 2.7K
14:31 137.89 138.65 137.73 138.65 2.8K
14:32 138.60 138.60 138.10 138.10 4.1K
14:33 138.65 138.65 138.62 138.62 0.7K
14:35 138.23 138.23 138.23 138.23 0.1K
14:36 138.55 138.55 138.55 138.55 0.2K
14:42 138.01 138.01 138.01 138.01 0.1K
14:43 138.30 138.30 138.30 138.30 3.4K
14:47 138.77 138.77 138.77 138.77 0.7K
14:48 138.73 138.73 138.47 138.47 2.1K
14:52 138.65 138.65 138.51 138.51 0.4K
14:56 138.42 138.42 138.42 138.42 0.7K
14:57 138.35 138.36 138.35 138.36 0.7K
14:58 138.00 138.66 138.00 138.55 3.2K
14:59 138.64 138.64 137.80 137.80 1.7K
15:00 138.27 138.27 138.27 138.27 0.2K
15:03 137.60 137.60 137.60 137.60 0.1K
15:05 137.85 137.95 137.00 137.00 1.5K
15:06 137.23 137.23 137.23 137.23 2.2K
15:07 136.95 138.02 136.95 138.02 0.8K
15:08 137.10 137.73 136.95 137.20 2.0K
15:09 137.23 137.23 137.22 137.22 1.1K
15:12 136.38 136.38 136.36 136.36 0.7K
15:14 136.67 136.67 136.67 136.67 0.3K
15:16 136.56 136.56 136.56 136.56 0.1K
15:19 135.33 135.33 135.33 135.33 0.3K
15:20 136.52 136.55 136.52 136.55 0.9K
15:22 136.23 136.23 136.23 136.23 0.8K
15:30 135.85 135.85 135.85 135.85 0.2K
15:34 135.88 135.88 135.88 135.88 0.6K
15:44 135.19 135.19 135.19 135.19 1.2K
15:55 135.62 135.62 135.62 135.62 2.5K
16:00 135.44 135.44 135.44 135.44 6.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible