Mesa Laboratories Inc (MLAB)

MLAB
🏛️ États-Unis →
68.20
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 138.21 138.21 138.21 138.21 0.9K
09:32 139.49 140.00 138.88 140.00 2.1K
09:40 137.99 137.99 137.98 137.98 1.2K
09:56 142.61 142.61 142.61 142.61 0.4K
10:01 144.40 144.40 144.40 144.40 0.4K
10:12 144.73 144.73 144.73 144.73 0.3K
10:13 145.00 146.00 145.00 145.55 1.1K
10:14 147.34 147.34 147.34 147.34 0.1K
10:30 146.00 146.60 146.00 146.60 2.3K
10:31 146.05 146.05 146.05 146.05 0.2K
10:36 146.27 146.27 146.27 146.27 0.5K
10:37 143.24 143.24 143.24 143.24 0.1K
10:51 144.00 145.44 144.00 145.44 3.5K
10:53 142.81 144.00 142.81 144.00 0.6K
11:23 141.89 141.89 141.89 141.89 1.0K
11:25 142.93 142.93 142.93 142.93 0.1K
11:33 143.65 143.65 143.65 143.65 0.6K
11:35 142.00 142.00 142.00 142.00 2.1K
11:47 143.30 143.30 143.30 143.30 0.2K
11:52 144.22 144.22 144.22 144.22 0.6K
12:29 143.23 143.23 143.23 143.23 0.1K
12:49 142.67 142.67 142.67 142.67 0.4K
12:52 142.50 142.50 142.50 142.50 0.2K
12:53 141.32 141.32 141.26 141.26 0.4K
13:02 143.28 143.28 143.28 143.28 0.2K
13:42 144.57 144.57 144.57 144.57 0.5K
13:43 144.55 144.55 144.55 144.55 0.2K
13:48 143.98 143.98 143.98 143.98 0.1K
13:49 143.28 143.28 143.28 143.28 0.1K
13:58 143.35 143.35 143.35 143.35 0.1K
14:00 142.70 142.70 142.70 142.70 0.3K
14:18 142.30 142.34 142.30 142.34 1.5K
14:19 143.45 143.45 143.45 143.45 1.5K
14:21 142.46 143.15 142.39 142.39 2.0K
14:23 142.80 142.80 142.80 142.80 0.2K
14:25 143.05 143.05 143.05 143.05 0.2K
14:32 142.99 142.99 142.99 142.99 0.7K
14:39 142.80 143.28 142.80 143.28 0.3K
14:51 143.24 143.24 143.24 143.24 0.4K
14:57 143.07 143.07 143.07 143.07 0.3K
14:59 143.15 143.15 143.15 143.15 0.4K
15:06 142.30 142.30 142.30 142.30 0.4K
15:10 141.52 141.52 141.52 141.52 0.6K
15:12 141.90 141.90 141.90 141.90 0.2K
15:18 142.57 142.57 142.57 142.57 0.4K
15:26 142.77 142.77 142.77 142.77 0.3K
15:29 143.58 143.58 143.58 143.58 0.3K
15:43 143.97 143.97 143.61 143.61 0.7K
15:47 144.00 144.00 143.54 143.54 1.5K
15:48 143.44 143.45 143.42 143.45 0.8K
15:50 144.31 144.31 144.31 144.31 0.5K
15:51 143.92 143.92 143.92 143.92 0.3K
15:52 143.55 143.55 143.32 143.32 1.5K
15:54 143.30 143.30 143.30 143.30 0.5K
15:55 143.64 143.70 143.48 143.48 0.9K
15:56 143.63 143.63 143.61 143.61 1.2K
15:57 143.98 144.04 143.98 144.04 0.2K
15:58 144.02 144.02 144.02 144.02 0.6K
15:59 144.25 144.44 143.95 144.33 1.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible