70.75
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 132.81 | 132.81 | 132.81 | 132.81 | 0.9K |
| 09:36 | 134.96 | 134.96 | 134.96 | 134.96 | 3.3K |
| 09:47 | 133.73 | 133.73 | 133.73 | 133.73 | 2.0K |
| 09:53 | 133.02 | 133.02 | 133.02 | 133.02 | 0.3K |
| 09:55 | 132.98 | 132.98 | 132.98 | 132.98 | 2.3K |
| 10:17 | 132.46 | 132.46 | 132.46 | 132.46 | 0.5K |
| 10:19 | 133.30 | 133.30 | 133.30 | 133.30 | 0.2K |
| 10:20 | 133.57 | 133.57 | 133.57 | 133.57 | 0.5K |
| 10:25 | 133.09 | 133.09 | 133.09 | 133.09 | 1.0K |
| 10:26 | 133.97 | 133.97 | 133.97 | 133.97 | 1.2K |
| 10:36 | 133.95 | 133.95 | 133.95 | 133.95 | 1.7K |
| 11:25 | 133.18 | 133.18 | 133.18 | 133.18 | 2.4K |
| 12:09 | 133.43 | 133.43 | 133.43 | 133.43 | 0.4K |
| 12:17 | 133.35 | 133.35 | 133.35 | 133.35 | 0.2K |
| 12:22 | 134.43 | 134.43 | 134.43 | 134.43 | 1.7K |
| 12:36 | 135.09 | 135.09 | 135.09 | 135.09 | 5.3K |
| 14:24 | 136.38 | 136.38 | 136.31 | 136.31 | 0.7K |
| 14:25 | 135.69 | 135.69 | 135.69 | 135.69 | 0.9K |
| 14:38 | 136.09 | 136.09 | 136.09 | 136.09 | 1.5K |
| 15:08 | 136.25 | 136.25 | 136.25 | 136.25 | 1.2K |
| 15:26 | 135.23 | 135.23 | 134.50 | 134.50 | 0.5K |
| 15:27 | 135.37 | 135.37 | 134.75 | 134.75 | 0.8K |
| 15:33 | 133.83 | 133.83 | 133.83 | 133.83 | 1.3K |
| 15:41 | 133.76 | 133.76 | 133.76 | 133.76 | 0.6K |
| 15:46 | 133.57 | 133.57 | 133.57 | 133.57 | 1.1K |
| 15:47 | 132.73 | 132.73 | 132.73 | 132.73 | 1.8K |
| 15:51 | 132.87 | 132.87 | 132.87 | 132.87 | 0.1K |
| 15:52 | 132.60 | 132.60 | 132.60 | 132.60 | 0.6K |
| 15:53 | 132.77 | 132.77 | 132.77 | 132.77 | 1.2K |
| 15:54 | 132.88 | 132.88 | 132.53 | 132.53 | 1.1K |
| 15:55 | 132.28 | 132.56 | 132.28 | 132.56 | 2.1K |
| 15:57 | 132.72 | 132.72 | 132.72 | 132.72 | 3.4K |
| 15:59 | 132.33 | 132.33 | 132.33 | 132.33 | 9.8K |