Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.61 | 5.75 | 5.61 | 5.70 | 528.0K |
| 09:35 | 5.68 | 5.68 | 5.60 | 5.61 | 166.0K |
| 09:40 | 5.60 | 5.66 | 5.60 | 5.66 | 121.0K |
| 09:45 | 5.67 | 5.67 | 5.58 | 5.58 | 628.0K |
| 09:50 | 5.57 | 5.57 | 5.54 | 5.54 | 499.0K |
| 09:55 | 5.55 | 5.56 | 5.54 | 5.55 | 98.0K |
| 10:00 | 5.54 | 5.55 | 5.53 | 5.54 | 209.0K |
| 10:05 | 5.55 | 5.56 | 5.54 | 5.55 | 129.0K |
| 10:10 | 5.54 | 5.54 | 5.52 | 5.52 | 128.0K |
| 10:15 | 5.53 | 5.54 | 5.52 | 5.52 | 225.0K |
| 10:20 | 5.54 | 5.54 | 5.53 | 5.54 | 15.0K |
| 10:25 | 5.53 | 5.54 | 5.53 | 5.54 | 85.0K |
| 10:30 | 5.55 | 5.56 | 5.54 | 5.56 | 82.0K |
| 10:35 | 5.55 | 5.58 | 5.55 | 5.57 | 134.0K |
| 10:40 | 5.54 | 5.56 | 5.53 | 5.53 | 283.0K |
| 10:45 | 5.54 | 5.54 | 5.54 | 5.54 | 48.0K |
| 10:50 | 5.53 | 5.56 | 5.53 | 5.56 | 112.0K |
| 10:55 | 5.55 | 5.55 | 5.55 | 5.55 | 10.0K |
| 11:00 | 5.54 | 5.54 | 5.54 | 5.54 | 3.0K |
| 11:05 | 5.55 | 5.55 | 5.53 | 5.54 | 34.0K |
| 11:10 | 5.55 | 5.55 | 5.54 | 5.54 | 51.0K |
| 11:15 | 5.55 | 5.55 | 5.55 | 5.55 | 11.0K |
| 11:20 | 5.53 | 5.54 | 5.53 | 5.54 | 7.0K |
| 11:25 | 5.55 | 5.55 | 5.55 | 5.55 | 3.0K |
| 11:30 | 5.56 | 5.58 | 5.56 | 5.58 | 54.0K |
| 11:35 | 5.55 | 5.55 | 5.55 | 5.55 | 107.0K |
| 11:40 | 5.54 | 5.54 | 5.53 | 5.53 | 82.0K |
| 11:50 | 5.52 | 5.52 | 5.52 | 5.52 | 226.0K |
| 11:55 | 5.53 | 5.53 | 5.52 | 5.52 | 9.0K |
| 13:00 | 5.53 | 5.55 | 5.53 | 5.55 | 117.0K |
| 13:05 | 5.54 | 5.55 | 5.53 | 5.54 | 17.0K |
| 13:10 | 5.53 | 5.54 | 5.53 | 5.53 | 82.0K |
| 13:15 | 5.52 | 5.53 | 5.51 | 5.51 | 209.0K |
| 13:20 | 5.50 | 5.52 | 5.50 | 5.51 | 174.0K |
| 13:30 | 5.50 | 5.50 | 5.49 | 5.49 | 378.0K |
| 13:35 | 5.50 | 5.50 | 5.49 | 5.50 | 57.0K |
| 13:40 | 5.49 | 5.49 | 5.49 | 5.49 | 3.0K |
| 13:45 | 5.50 | 5.50 | 5.49 | 5.49 | 162.0K |
| 13:50 | 5.48 | 5.48 | 5.48 | 5.48 | 63.0K |
| 13:55 | 5.49 | 5.49 | 5.48 | 5.48 | 32.0K |
| 14:05 | 5.49 | 5.49 | 5.48 | 5.49 | 53.0K |
| 14:10 | 5.48 | 5.48 | 5.48 | 5.48 | 21.0K |
| 14:15 | 5.49 | 5.49 | 5.49 | 5.49 | 43.0K |
| 14:20 | 5.50 | 5.50 | 5.50 | 5.50 | 33.0K |
| 14:25 | 5.51 | 5.52 | 5.50 | 5.50 | 131.0K |
| 14:30 | 5.51 | 5.51 | 5.50 | 5.50 | 30.0K |
| 14:35 | 5.49 | 5.49 | 5.49 | 5.49 | 62.0K |
| 14:50 | 5.50 | 5.51 | 5.50 | 5.51 | 105.0K |
| 15:05 | 5.52 | 5.52 | 5.50 | 5.50 | 138.0K |
| 15:10 | 5.51 | 5.51 | 5.50 | 5.50 | 61.0K |
| 15:15 | 5.49 | 5.50 | 5.49 | 5.49 | 103.0K |
| 15:25 | 5.48 | 5.48 | 5.45 | 5.46 | 233.0K |
| 15:30 | 5.47 | 5.48 | 5.46 | 5.48 | 42.0K |
| 15:35 | 5.47 | 5.47 | 5.47 | 5.47 | 31.0K |
| 15:40 | 5.46 | 5.46 | 5.44 | 5.44 | 1,480.0K |
| 15:45 | 5.45 | 5.46 | 5.45 | 5.45 | 40.0K |
| 15:50 | 5.46 | 5.47 | 5.44 | 5.47 | 412.0K |
| 15:55 | 5.46 | 5.48 | 5.46 | 5.46 | 82.0K |