8.67
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.96 | 8.98 | 8.89 | 8.89 | 1,518.5K |
| 09:35 | 8.90 | 8.94 | 8.89 | 8.94 | 1,156.0K |
| 09:40 | 8.94 | 8.96 | 8.91 | 8.91 | 857.0K |
| 09:45 | 8.92 | 8.92 | 8.88 | 8.90 | 1,560.2K |
| 09:50 | 8.88 | 8.92 | 8.87 | 8.88 | 1,421.5K |
| 09:55 | 8.88 | 8.89 | 8.86 | 8.89 | 1,350.5K |
| 10:00 | 8.90 | 8.91 | 8.87 | 8.87 | 442.0K |
| 10:05 | 8.88 | 8.88 | 8.84 | 8.84 | 1,768.5K |
| 10:10 | 8.85 | 8.85 | 8.80 | 8.82 | 1,957.5K |
| 10:15 | 8.83 | 8.87 | 8.82 | 8.86 | 947.0K |
| 10:20 | 8.87 | 8.87 | 8.85 | 8.86 | 473.0K |
| 10:25 | 8.87 | 8.88 | 8.85 | 8.86 | 640.5K |
| 10:30 | 8.88 | 8.88 | 8.82 | 8.84 | 1,289.0K |
| 10:35 | 8.84 | 8.87 | 8.80 | 8.82 | 1,408.4K |
| 10:40 | 8.81 | 8.82 | 8.80 | 8.80 | 2,552.0K |
| 10:45 | 8.81 | 8.84 | 8.80 | 8.81 | 670.0K |
| 10:50 | 8.81 | 8.86 | 8.80 | 8.85 | 1,164.5K |
| 10:55 | 8.86 | 9.05 | 8.85 | 9.04 | 2,782.8K |
| 11:00 | 9.04 | 9.07 | 9.01 | 9.01 | 2,317.0K |
| 11:05 | 9.00 | 9.04 | 9.00 | 9.04 | 1,654.5K |
| 11:10 | 9.05 | 9.07 | 9.00 | 9.04 | 1,406.5K |
| 11:15 | 9.06 | 9.06 | 9.02 | 9.02 | 1,805.0K |
| 11:20 | 9.02 | 9.05 | 9.00 | 9.04 | 360.5K |
| 11:25 | 9.05 | 9.05 | 9.02 | 9.03 | 273.5K |
| 11:30 | 9.02 | 9.08 | 9.02 | 9.08 | 1,160.0K |
| 11:35 | 9.07 | 9.08 | 9.04 | 9.06 | 425.5K |
| 11:40 | 9.05 | 9.05 | 9.02 | 9.03 | 255.0K |
| 11:45 | 9.04 | 9.06 | 9.03 | 9.03 | 177.5K |
| 11:50 | 9.04 | 9.04 | 9.02 | 9.03 | 224.5K |
| 11:55 | 9.04 | 9.06 | 9.03 | 9.05 | 299.5K |
| 13:00 | 9.04 | 9.04 | 8.94 | 8.97 | 918.0K |
| 13:05 | 8.98 | 9.00 | 8.97 | 8.99 | 517.8K |
| 13:10 | 9.00 | 9.00 | 8.96 | 8.96 | 249.0K |
| 13:15 | 8.96 | 8.97 | 8.93 | 8.93 | 833.5K |
| 13:20 | 8.94 | 8.95 | 8.93 | 8.93 | 388.5K |
| 13:25 | 8.94 | 8.98 | 8.92 | 8.97 | 696.5K |
| 13:30 | 8.98 | 8.98 | 8.96 | 8.96 | 310.5K |
| 13:35 | 8.97 | 8.98 | 8.96 | 8.98 | 249.5K |
| 13:40 | 8.97 | 9.00 | 8.97 | 9.00 | 496.0K |
| 13:45 | 8.99 | 9.01 | 8.99 | 9.00 | 676.5K |
| 13:50 | 8.99 | 9.01 | 8.99 | 9.00 | 586.0K |
| 13:55 | 9.00 | 9.00 | 8.99 | 8.99 | 275.5K |
| 14:00 | 8.98 | 9.00 | 8.97 | 8.97 | 379.5K |
| 14:05 | 8.97 | 8.99 | 8.97 | 8.99 | 327.0K |
| 14:10 | 8.98 | 8.98 | 8.96 | 8.96 | 362.5K |
| 14:15 | 8.97 | 8.97 | 8.95 | 8.95 | 253.0K |
| 14:20 | 8.96 | 8.97 | 8.95 | 8.97 | 360.5K |
| 14:25 | 8.96 | 8.97 | 8.96 | 8.96 | 134.5K |
| 14:30 | 8.97 | 8.97 | 8.95 | 8.95 | 286.5K |
| 14:35 | 8.96 | 8.96 | 8.95 | 8.95 | 176.5K |
| 14:40 | 8.95 | 8.99 | 8.95 | 8.96 | 732.5K |
| 14:45 | 8.97 | 8.97 | 8.96 | 8.97 | 393.3K |
| 14:50 | 8.98 | 9.00 | 8.98 | 8.99 | 1,099.5K |
| 14:55 | 9.00 | 9.00 | 8.95 | 8.98 | 971.5K |
| 15:00 | 8.97 | 8.98 | 8.96 | 8.98 | 641.0K |
| 15:05 | 8.98 | 8.98 | 8.97 | 8.97 | 248.0K |
| 15:10 | 8.98 | 8.98 | 8.97 | 8.97 | 273.5K |
| 15:15 | 8.98 | 9.00 | 8.97 | 9.00 | 572.0K |
| 15:20 | 8.99 | 9.00 | 8.99 | 9.00 | 203.3K |
| 15:25 | 9.01 | 9.02 | 8.99 | 9.00 | 995.5K |
| 15:30 | 8.99 | 9.00 | 8.99 | 8.99 | 376.0K |
| 15:35 | 9.00 | 9.00 | 8.99 | 8.99 | 565.0K |
| 15:40 | 9.00 | 9.00 | 8.99 | 9.00 | 512.0K |
| 15:45 | 9.00 | 9.03 | 8.99 | 9.00 | 1,782.5K |
| 15:50 | 9.01 | 9.01 | 8.98 | 8.99 | 1,075.5K |
| 15:55 | 8.98 | 8.99 | 8.97 | 8.99 | 1,526.5K |