Megasoft Ltd

MSFT
🏛️ Inde →
158.45
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 148.45 149.70 148.45 149.70 0.1K
09:20 150.10 152.15 150.10 151.05 1.1K
09:25 151.00 151.00 150.35 150.75 0.3K
09:30 150.95 151.90 150.95 151.90 0.1K
09:35 152.10 152.10 152.00 152.00 0.1K
09:40 151.35 151.65 150.75 150.75 0.3K
09:45 150.75 150.75 150.00 150.00 1.1K
09:50 149.35 149.35 149.35 149.35 0.1K
09:55 149.35 149.35 148.00 148.00 0.3K
10:00 148.10 148.30 148.05 148.05 0.9K
10:10 148.20 148.60 148.20 148.60 0.2K
10:15 148.75 148.95 148.60 148.95 1.0K
10:20 150.85 150.85 150.15 150.15 0.0K
10:25 150.90 153.90 150.90 153.90 0.9K
10:30 152.85 155.50 152.85 155.50 21.0K
10:35 153.60 155.50 153.60 155.50 5.7K
10:40 155.50 155.50 153.85 153.85 1.0K
10:45 155.40 155.50 155.40 155.50 0.3K
10:50 155.50 155.50 155.50 155.50 0.0K
11:05 155.50 155.50 155.50 155.50 10.1K
11:10 155.50 155.50 155.50 155.50 0.5K
11:15 155.50 155.50 154.15 154.70 0.6K
11:25 155.00 155.00 155.00 155.00 0.1K
11:30 155.50 155.50 155.50 155.50 0.4K
11:35 155.50 155.50 155.50 155.50 0.2K
11:40 155.50 155.50 154.70 155.45 1.1K
11:50 155.50 155.50 155.00 155.50 0.4K
12:00 155.50 155.50 155.50 155.50 0.9K
12:10 155.50 155.50 155.50 155.50 0.6K
12:20 155.50 155.50 155.50 155.50 0.0K
12:25 155.50 155.50 155.50 155.50 0.0K
12:40 155.50 155.50 155.50 155.50 0.1K
12:45 155.50 155.50 155.50 155.50 0.0K
13:55 155.50 155.50 155.50 155.50 0.0K
14:40 155.50 155.50 155.50 155.50 0.0K
15:20 155.50 155.50 155.00 155.50 6.4K
15:25 155.45 155.45 155.45 155.45 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible