115.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 122.00 | 122.00 | 120.00 | 122.00 | 588.7K |
| 09:05 | 122.00 | 122.00 | 119.00 | 119.00 | 845.8K |
| 09:10 | 119.00 | 120.00 | 118.00 | 119.00 | 124.8K |
| 09:15 | 120.00 | 120.00 | 120.00 | 120.00 | 67.6K |
| 09:20 | 120.00 | 121.00 | 120.00 | 120.00 | 30.6K |
| 09:25 | 120.00 | 120.00 | 120.00 | 120.00 | 22.9K |
| 09:30 | 120.00 | 120.00 | 120.00 | 120.00 | 34.2K |
| 09:35 | 120.00 | 120.00 | 119.00 | 119.00 | 137.2K |
| 09:40 | 119.00 | 121.00 | 119.00 | 120.00 | 252.6K |
| 09:45 | 120.00 | 120.00 | 119.00 | 119.00 | 6.9K |
| 09:50 | 119.00 | 120.00 | 119.00 | 120.00 | 65.7K |
| 09:55 | 119.00 | 122.00 | 119.00 | 121.00 | 305.3K |
| 10:00 | 121.00 | 121.00 | 119.00 | 120.00 | 303.1K |
| 10:05 | 121.00 | 121.00 | 120.00 | 120.00 | 96.6K |
| 10:10 | 121.00 | 121.00 | 120.00 | 120.00 | 3.5K |
| 10:15 | 121.00 | 121.00 | 121.00 | 121.00 | 2.3K |
| 10:20 | 120.00 | 120.00 | 120.00 | 120.00 | 140.9K |
| 10:25 | 120.00 | 120.00 | 120.00 | 120.00 | 2.3K |
| 10:30 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 10:35 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 10:40 | 120.00 | 120.00 | 120.00 | 120.00 | 15.8K |
| 10:45 | 121.00 | 121.00 | 120.00 | 120.00 | 16.0K |
| 10:50 | 121.00 | 121.00 | 121.00 | 121.00 | 2.9K |
| 10:55 | 121.00 | 121.00 | 121.00 | 121.00 | 3.0K |
| 11:05 | 121.00 | 121.00 | 121.00 | 121.00 | 25.0K |
| 11:10 | 120.00 | 121.00 | 120.00 | 121.00 | 20.0K |
| 11:15 | 121.00 | 121.00 | 121.00 | 121.00 | 9.6K |
| 11:25 | 121.00 | 121.00 | 121.00 | 121.00 | 0.3K |
| 11:30 | 120.00 | 120.00 | 120.00 | 120.00 | 10.0K |
| 11:35 | 120.00 | 120.00 | 120.00 | 120.00 | 30.1K |
| 11:40 | 120.00 | 120.00 | 120.00 | 120.00 | 12.3K |
| 11:45 | 121.00 | 121.00 | 121.00 | 121.00 | 0.8K |
| 11:55 | 120.00 | 121.00 | 120.00 | 121.00 | 25.1K |
| 13:30 | 121.00 | 121.00 | 121.00 | 121.00 | 139.6K |
| 13:35 | 121.00 | 121.00 | 121.00 | 121.00 | 1.2K |
| 13:45 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 13:50 | 120.00 | 121.00 | 120.00 | 121.00 | 38.0K |
| 13:55 | 121.00 | 121.00 | 120.00 | 120.00 | 17.3K |
| 14:00 | 120.00 | 121.00 | 120.00 | 121.00 | 4.6K |
| 14:05 | 121.00 | 121.00 | 121.00 | 121.00 | 69.8K |
| 14:10 | 121.00 | 121.00 | 121.00 | 121.00 | 1.2K |
| 14:15 | 121.00 | 121.00 | 121.00 | 121.00 | 31.0K |
| 14:20 | 121.00 | 121.00 | 121.00 | 121.00 | 9.9K |
| 14:25 | 121.00 | 121.00 | 121.00 | 121.00 | 33.0K |
| 14:30 | 121.00 | 121.00 | 121.00 | 121.00 | 12.8K |
| 14:35 | 121.00 | 121.00 | 120.00 | 120.00 | 359.9K |
| 14:40 | 120.00 | 120.00 | 118.00 | 119.00 | 667.9K |
| 14:45 | 119.00 | 119.00 | 119.00 | 119.00 | 2.7K |
| 14:50 | 120.00 | 120.00 | 120.00 | 120.00 | 1.1K |
| 14:55 | 120.00 | 120.00 | 120.00 | 120.00 | 33.9K |
| 15:00 | 119.00 | 120.00 | 119.00 | 120.00 | 7.0K |
| 15:05 | 120.00 | 120.00 | 120.00 | 120.00 | 4.1K |
| 15:10 | 119.00 | 119.00 | 119.00 | 119.00 | 33.0K |
| 15:20 | 120.00 | 120.00 | 120.00 | 120.00 | 9.6K |
| 15:25 | 120.00 | 120.00 | 119.00 | 119.00 | 125.0K |
| 15:30 | 119.00 | 120.00 | 119.00 | 119.00 | 76.3K |
| 15:35 | 119.00 | 120.00 | 119.00 | 119.00 | 62.7K |
| 15:40 | 119.00 | 120.00 | 119.00 | 120.00 | 132.4K |
| 15:45 | 119.00 | 119.00 | 118.00 | 118.00 | 107.3K |
| 16:00 | 118.00 | 118.00 | 118.00 | 118.00 | 446.9K |
| 16:05 | 118.00 | 118.00 | 118.00 | 118.00 | 12.2K |
| 16:10 | 118.00 | 118.00 | 118.00 | 118.00 | 20.0K |
| 16:35 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |