115.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 116.00 | 116.00 | 116.00 | 116.00 | 4.5K |
| 09:05 | 115.00 | 115.00 | 115.00 | 115.00 | 10.0K |
| 09:10 | 116.00 | 118.00 | 116.00 | 117.00 | 79.4K |
| 09:15 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 09:20 | 117.00 | 117.00 | 116.00 | 116.00 | 79.5K |
| 09:25 | 116.00 | 116.00 | 116.00 | 116.00 | 2.0K |
| 09:35 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 09:40 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 09:50 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 10:00 | 116.00 | 116.00 | 116.00 | 116.00 | 63.9K |
| 10:05 | 116.00 | 116.00 | 116.00 | 116.00 | 13.3K |
| 10:10 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 10:15 | 117.00 | 117.00 | 117.00 | 117.00 | 0.6K |
| 10:20 | 116.00 | 116.00 | 116.00 | 116.00 | 4.4K |
| 10:30 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 10:35 | 117.00 | 117.00 | 117.00 | 117.00 | 30.0K |
| 10:40 | 116.00 | 117.00 | 116.00 | 116.00 | 92.9K |
| 10:45 | 117.00 | 117.00 | 117.00 | 117.00 | 3.1K |
| 10:50 | 117.00 | 117.00 | 117.00 | 117.00 | 2.9K |
| 11:00 | 117.00 | 121.00 | 117.00 | 120.00 | 1,451.5K |
| 11:05 | 120.00 | 121.00 | 118.00 | 120.00 | 564.7K |
| 11:10 | 119.00 | 120.00 | 118.00 | 119.00 | 285.9K |
| 11:15 | 118.00 | 120.00 | 118.00 | 120.00 | 80.1K |
| 11:20 | 120.00 | 123.00 | 119.00 | 121.00 | 880.7K |
| 11:25 | 121.00 | 121.00 | 119.00 | 119.00 | 292.7K |
| 14:00 | 119.00 | 121.00 | 119.00 | 120.00 | 70.4K |
| 14:05 | 120.00 | 121.00 | 120.00 | 121.00 | 29.6K |
| 14:10 | 120.00 | 121.00 | 120.00 | 121.00 | 201.6K |
| 14:15 | 121.00 | 121.00 | 121.00 | 121.00 | 47.6K |
| 14:20 | 121.00 | 122.00 | 121.00 | 122.00 | 92.1K |
| 14:25 | 121.00 | 122.00 | 121.00 | 121.00 | 183.2K |
| 14:30 | 121.00 | 121.00 | 120.00 | 121.00 | 77.8K |
| 14:35 | 121.00 | 121.00 | 120.00 | 121.00 | 5.3K |
| 14:40 | 119.00 | 119.00 | 118.00 | 118.00 | 388.6K |
| 14:45 | 118.00 | 121.00 | 118.00 | 121.00 | 137.9K |
| 14:50 | 121.00 | 121.00 | 119.00 | 119.00 | 12.6K |
| 14:55 | 120.00 | 120.00 | 119.00 | 119.00 | 12.9K |
| 15:00 | 120.00 | 120.00 | 119.00 | 120.00 | 62.7K |
| 15:05 | 119.00 | 120.00 | 119.00 | 120.00 | 89.7K |
| 15:10 | 120.00 | 123.00 | 120.00 | 123.00 | 1,095.1K |
| 15:15 | 124.00 | 124.00 | 121.00 | 122.00 | 325.2K |
| 15:20 | 122.00 | 123.00 | 121.00 | 122.00 | 413.9K |
| 15:25 | 123.00 | 128.00 | 123.00 | 125.00 | 1,707.6K |
| 15:30 | 125.00 | 126.00 | 123.00 | 125.00 | 618.0K |
| 15:35 | 124.00 | 126.00 | 124.00 | 124.00 | 987.3K |
| 15:40 | 124.00 | 128.00 | 124.00 | 128.00 | 1,271.8K |
| 15:45 | 129.00 | 129.00 | 124.00 | 125.00 | 3,062.7K |
| 16:00 | 125.00 | 125.00 | 125.00 | 125.00 | 1,290.4K |
| 16:05 | 125.00 | 125.00 | 125.00 | 125.00 | 168.0K |
| 16:10 | 125.00 | 125.00 | 125.00 | 125.00 | 147.8K |
| 16:35 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |