115.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 116.00 | 116.00 | 116.00 | 116.00 | 15.7K |
| 09:05 | 116.00 | 116.00 | 116.00 | 116.00 | 0.3K |
| 09:10 | 116.00 | 116.00 | 116.00 | 116.00 | 5.6K |
| 09:15 | 115.00 | 115.00 | 115.00 | 115.00 | 5.1K |
| 09:20 | 115.00 | 115.00 | 115.00 | 115.00 | 21.3K |
| 09:25 | 115.00 | 116.00 | 114.00 | 114.00 | 98.4K |
| 09:30 | 114.00 | 115.00 | 113.00 | 115.00 | 65.0K |
| 09:35 | 115.00 | 115.00 | 115.00 | 115.00 | 1.3K |
| 09:45 | 115.00 | 115.00 | 114.00 | 114.00 | 2.4K |
| 09:50 | 115.00 | 115.00 | 114.00 | 115.00 | 25.6K |
| 09:55 | 115.00 | 115.00 | 114.00 | 114.00 | 1.3K |
| 10:05 | 115.00 | 115.00 | 115.00 | 115.00 | 0.5K |
| 10:10 | 115.00 | 115.00 | 115.00 | 115.00 | 0.5K |
| 10:15 | 114.00 | 115.00 | 114.00 | 115.00 | 50.1K |
| 10:20 | 115.00 | 117.00 | 115.00 | 117.00 | 75.9K |
| 10:25 | 116.00 | 117.00 | 116.00 | 117.00 | 60.9K |
| 10:30 | 116.00 | 117.00 | 116.00 | 116.00 | 7.0K |
| 10:35 | 116.00 | 117.00 | 116.00 | 117.00 | 5.6K |
| 10:40 | 116.00 | 117.00 | 115.00 | 117.00 | 74.6K |
| 10:45 | 117.00 | 117.00 | 117.00 | 117.00 | 0.3K |
| 10:55 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 11:05 | 116.00 | 116.00 | 116.00 | 116.00 | 1.0K |
| 11:10 | 116.00 | 117.00 | 116.00 | 117.00 | 19.2K |
| 11:20 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 11:40 | 116.00 | 117.00 | 116.00 | 117.00 | 1.3K |
| 11:45 | 115.00 | 117.00 | 115.00 | 117.00 | 22.5K |
| 11:55 | 115.00 | 117.00 | 115.00 | 117.00 | 1.2K |
| 13:30 | 115.00 | 117.00 | 115.00 | 116.00 | 0.8K |
| 13:35 | 116.00 | 116.00 | 116.00 | 116.00 | 0.7K |
| 13:40 | 116.00 | 117.00 | 116.00 | 117.00 | 0.8K |
| 13:45 | 116.00 | 116.00 | 116.00 | 116.00 | 0.5K |
| 13:50 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 13:55 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 14:00 | 115.00 | 117.00 | 115.00 | 117.00 | 2.3K |
| 14:15 | 115.00 | 115.00 | 115.00 | 115.00 | 0.3K |
| 14:20 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 14:30 | 115.00 | 116.00 | 115.00 | 116.00 | 0.2K |
| 14:40 | 116.00 | 116.00 | 115.00 | 116.00 | 39.9K |
| 15:00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.5K |
| 15:15 | 116.00 | 116.00 | 116.00 | 116.00 | 0.5K |
| 15:25 | 116.00 | 116.00 | 116.00 | 116.00 | 0.5K |
| 15:35 | 116.00 | 116.00 | 116.00 | 116.00 | 11.3K |
| 15:45 | 115.00 | 116.00 | 115.00 | 116.00 | 35.7K |
| 16:05 | 116.00 | 116.00 | 116.00 | 116.00 | 0.4K |
| 16:10 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 16:35 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |