115.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 117.00 | 117.00 | 115.00 | 115.00 | 58.8K |
| 09:05 | 116.00 | 116.00 | 115.00 | 116.00 | 5.2K |
| 09:10 | 116.00 | 116.00 | 116.00 | 116.00 | 0.2K |
| 09:15 | 116.00 | 116.00 | 116.00 | 116.00 | 50.0K |
| 09:20 | 116.00 | 117.00 | 116.00 | 117.00 | 104.0K |
| 09:25 | 117.00 | 117.00 | 116.00 | 116.00 | 17.1K |
| 09:30 | 116.00 | 117.00 | 116.00 | 117.00 | 1.1K |
| 09:35 | 116.00 | 117.00 | 115.00 | 117.00 | 44.3K |
| 09:40 | 115.00 | 117.00 | 115.00 | 115.00 | 0.3K |
| 09:45 | 117.00 | 117.00 | 115.00 | 115.00 | 0.2K |
| 09:50 | 116.00 | 116.00 | 115.00 | 115.00 | 5.4K |
| 09:55 | 115.00 | 115.00 | 115.00 | 115.00 | 98.2K |
| 10:00 | 116.00 | 116.00 | 115.00 | 115.00 | 0.2K |
| 10:05 | 115.00 | 116.00 | 115.00 | 116.00 | 4.5K |
| 10:10 | 115.00 | 116.00 | 115.00 | 116.00 | 3.6K |
| 10:20 | 115.00 | 116.00 | 115.00 | 116.00 | 6.3K |
| 10:25 | 116.00 | 116.00 | 115.00 | 116.00 | 2.0K |
| 10:30 | 115.00 | 116.00 | 115.00 | 116.00 | 11.0K |
| 10:35 | 115.00 | 116.00 | 115.00 | 116.00 | 10.6K |
| 10:50 | 115.00 | 116.00 | 115.00 | 116.00 | 0.2K |
| 11:00 | 115.00 | 116.00 | 115.00 | 116.00 | 0.2K |
| 11:10 | 116.00 | 116.00 | 116.00 | 116.00 | 0.3K |
| 11:15 | 116.00 | 116.00 | 116.00 | 116.00 | 63.9K |
| 11:20 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 11:25 | 116.00 | 117.00 | 116.00 | 117.00 | 10.1K |
| 14:00 | 117.00 | 117.00 | 117.00 | 117.00 | 21.9K |
| 14:05 | 117.00 | 117.00 | 116.00 | 116.00 | 0.4K |
| 14:10 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 14:15 | 116.00 | 117.00 | 116.00 | 116.00 | 39.3K |
| 14:20 | 116.00 | 116.00 | 116.00 | 116.00 | 22.2K |
| 14:25 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 14:30 | 116.00 | 117.00 | 116.00 | 116.00 | 4.2K |
| 14:35 | 116.00 | 117.00 | 116.00 | 117.00 | 4.6K |
| 14:45 | 116.00 | 116.00 | 116.00 | 116.00 | 2.0K |
| 14:50 | 116.00 | 116.00 | 116.00 | 116.00 | 1.5K |
| 14:55 | 117.00 | 117.00 | 116.00 | 116.00 | 0.2K |
| 15:05 | 116.00 | 116.00 | 116.00 | 116.00 | 1.5K |
| 15:15 | 116.00 | 117.00 | 115.00 | 115.00 | 42.9K |
| 15:20 | 117.00 | 117.00 | 115.00 | 116.00 | 0.3K |
| 15:25 | 116.00 | 116.00 | 115.00 | 116.00 | 0.7K |
| 15:30 | 115.00 | 116.00 | 115.00 | 115.00 | 0.3K |
| 15:35 | 116.00 | 116.00 | 115.00 | 116.00 | 13.4K |
| 15:40 | 116.00 | 116.00 | 115.00 | 115.00 | 15.5K |
| 15:45 | 116.00 | 116.00 | 115.00 | 115.00 | 74.0K |
| 16:00 | 116.00 | 116.00 | 116.00 | 116.00 | 11.9K |
| 16:35 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |