115.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 114.00 | 115.00 | 114.00 | 115.00 | 10.5K |
| 09:05 | 114.00 | 115.00 | 114.00 | 114.00 | 22.8K |
| 09:10 | 114.00 | 114.00 | 113.00 | 114.00 | 50.2K |
| 09:15 | 113.00 | 114.00 | 113.00 | 114.00 | 1.3K |
| 09:20 | 114.00 | 114.00 | 114.00 | 114.00 | 5.8K |
| 09:25 | 114.00 | 114.00 | 113.00 | 113.00 | 0.5K |
| 09:30 | 114.00 | 114.00 | 113.00 | 114.00 | 3.8K |
| 09:35 | 113.00 | 114.00 | 113.00 | 114.00 | 1.3K |
| 09:40 | 114.00 | 114.00 | 114.00 | 114.00 | 29.4K |
| 09:45 | 114.00 | 116.00 | 114.00 | 115.00 | 103.8K |
| 09:50 | 116.00 | 117.00 | 116.00 | 117.00 | 121.4K |
| 09:55 | 117.00 | 117.00 | 116.00 | 116.00 | 50.8K |
| 10:00 | 116.00 | 116.00 | 116.00 | 116.00 | 18.5K |
| 10:05 | 116.00 | 118.00 | 116.00 | 117.00 | 226.8K |
| 10:10 | 117.00 | 118.00 | 117.00 | 118.00 | 213.4K |
| 10:15 | 117.00 | 118.00 | 117.00 | 117.00 | 124.8K |
| 10:20 | 117.00 | 117.00 | 117.00 | 117.00 | 16.9K |
| 10:25 | 117.00 | 117.00 | 117.00 | 117.00 | 10.8K |
| 10:30 | 117.00 | 118.00 | 117.00 | 117.00 | 68.8K |
| 10:35 | 117.00 | 117.00 | 116.00 | 117.00 | 45.3K |
| 10:40 | 117.00 | 117.00 | 117.00 | 117.00 | 1.6K |
| 10:45 | 117.00 | 117.00 | 117.00 | 117.00 | 6.1K |
| 10:50 | 117.00 | 117.00 | 116.00 | 117.00 | 9.7K |
| 11:05 | 117.00 | 117.00 | 117.00 | 117.00 | 10.1K |
| 11:10 | 117.00 | 117.00 | 117.00 | 117.00 | 0.7K |
| 11:15 | 117.00 | 117.00 | 117.00 | 117.00 | 9.6K |
| 11:20 | 117.00 | 117.00 | 117.00 | 117.00 | 5.0K |
| 11:30 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 11:40 | 116.00 | 117.00 | 116.00 | 117.00 | 58.3K |
| 11:45 | 118.00 | 118.00 | 117.00 | 118.00 | 1.3K |
| 11:50 | 116.00 | 118.00 | 116.00 | 118.00 | 24.4K |
| 11:55 | 117.00 | 118.00 | 116.00 | 118.00 | 61.3K |
| 13:30 | 118.00 | 118.00 | 117.00 | 117.00 | 64.4K |
| 13:35 | 117.00 | 117.00 | 116.00 | 116.00 | 4.4K |
| 13:40 | 117.00 | 117.00 | 117.00 | 117.00 | 4.6K |
| 13:45 | 117.00 | 118.00 | 116.00 | 117.00 | 30.3K |
| 13:50 | 117.00 | 118.00 | 116.00 | 118.00 | 6.0K |
| 13:55 | 117.00 | 117.00 | 116.00 | 117.00 | 6.8K |
| 14:00 | 117.00 | 117.00 | 116.00 | 117.00 | 158.7K |
| 14:05 | 117.00 | 117.00 | 115.00 | 115.00 | 128.3K |
| 14:10 | 115.00 | 117.00 | 115.00 | 117.00 | 20.0K |
| 14:15 | 117.00 | 117.00 | 117.00 | 117.00 | 5.0K |
| 14:20 | 117.00 | 117.00 | 117.00 | 117.00 | 1.0K |
| 14:25 | 116.00 | 117.00 | 116.00 | 116.00 | 111.3K |
| 14:30 | 117.00 | 117.00 | 116.00 | 116.00 | 30.3K |
| 14:35 | 117.00 | 117.00 | 116.00 | 117.00 | 30.2K |
| 14:40 | 115.00 | 117.00 | 115.00 | 117.00 | 5.2K |
| 14:45 | 115.00 | 117.00 | 115.00 | 117.00 | 10.7K |
| 14:50 | 116.00 | 117.00 | 115.00 | 117.00 | 10.8K |
| 14:55 | 116.00 | 117.00 | 116.00 | 117.00 | 12.4K |
| 15:00 | 116.00 | 117.00 | 115.00 | 117.00 | 31.6K |
| 15:05 | 117.00 | 117.00 | 115.00 | 117.00 | 2.6K |
| 15:10 | 115.00 | 117.00 | 115.00 | 117.00 | 0.3K |
| 15:15 | 115.00 | 117.00 | 115.00 | 115.00 | 0.5K |
| 15:20 | 117.00 | 117.00 | 116.00 | 117.00 | 0.4K |
| 15:25 | 117.00 | 117.00 | 115.00 | 117.00 | 1.2K |
| 15:30 | 115.00 | 117.00 | 115.00 | 117.00 | 1.0K |
| 15:35 | 116.00 | 117.00 | 116.00 | 117.00 | 0.3K |
| 15:40 | 117.00 | 117.00 | 116.00 | 117.00 | 5.2K |
| 15:45 | 116.00 | 117.00 | 115.00 | 117.00 | 52.6K |
| 16:00 | 115.00 | 115.00 | 115.00 | 115.00 | 10.0K |
| 16:05 | 115.00 | 115.00 | 115.00 | 115.00 | 2.0K |
| 16:10 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 16:35 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |