115.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 114.00 | 114.00 | 114.00 | 114.00 | 20.2K |
| 09:05 | 114.00 | 114.00 | 112.00 | 113.00 | 17.5K |
| 09:10 | 113.00 | 113.00 | 112.00 | 113.00 | 72.0K |
| 09:15 | 113.00 | 113.00 | 112.00 | 113.00 | 82.3K |
| 09:20 | 113.00 | 113.00 | 113.00 | 113.00 | 0.2K |
| 09:25 | 113.00 | 113.00 | 113.00 | 113.00 | 2.0K |
| 09:30 | 113.00 | 113.00 | 113.00 | 113.00 | 9.9K |
| 09:40 | 113.00 | 113.00 | 113.00 | 113.00 | 2.5K |
| 09:45 | 113.00 | 113.00 | 113.00 | 113.00 | 10.0K |
| 09:50 | 113.00 | 113.00 | 113.00 | 113.00 | 0.2K |
| 10:00 | 113.00 | 114.00 | 113.00 | 114.00 | 3.2K |
| 10:05 | 113.00 | 113.00 | 113.00 | 113.00 | 5.0K |
| 10:10 | 112.00 | 112.00 | 112.00 | 112.00 | 10.0K |
| 10:15 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 10:20 | 112.00 | 114.00 | 112.00 | 112.00 | 3.4K |
| 10:25 | 114.00 | 115.00 | 112.00 | 112.00 | 47.5K |
| 10:30 | 114.00 | 114.00 | 113.00 | 114.00 | 16.1K |
| 10:35 | 114.00 | 114.00 | 114.00 | 114.00 | 1.9K |
| 10:40 | 114.00 | 114.00 | 114.00 | 114.00 | 5.6K |
| 10:50 | 114.00 | 114.00 | 114.00 | 114.00 | 4.7K |
| 11:00 | 113.00 | 114.00 | 113.00 | 114.00 | 18.3K |
| 11:05 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 11:10 | 114.00 | 115.00 | 114.00 | 114.00 | 21.2K |
| 11:15 | 115.00 | 115.00 | 113.00 | 115.00 | 8.6K |
| 11:20 | 114.00 | 115.00 | 114.00 | 114.00 | 0.5K |
| 11:25 | 115.00 | 115.00 | 114.00 | 114.00 | 1.3K |
| 11:30 | 114.00 | 115.00 | 114.00 | 115.00 | 8.2K |
| 11:35 | 114.00 | 115.00 | 114.00 | 115.00 | 53.7K |
| 11:40 | 114.00 | 115.00 | 114.00 | 115.00 | 0.2K |
| 11:45 | 114.00 | 114.00 | 114.00 | 114.00 | 14.0K |
| 11:50 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 11:55 | 115.00 | 115.00 | 113.00 | 115.00 | 69.1K |
| 13:30 | 113.00 | 115.00 | 113.00 | 115.00 | 0.4K |
| 13:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.3K |
| 13:40 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 13:50 | 115.00 | 115.00 | 114.00 | 115.00 | 9.9K |
| 14:00 | 115.00 | 115.00 | 115.00 | 115.00 | 6.0K |
| 14:05 | 115.00 | 115.00 | 115.00 | 115.00 | 11.0K |
| 14:15 | 114.00 | 115.00 | 114.00 | 115.00 | 9.6K |
| 14:20 | 114.00 | 115.00 | 114.00 | 115.00 | 0.6K |
| 14:35 | 114.00 | 115.00 | 114.00 | 114.00 | 1.7K |
| 14:45 | 115.00 | 115.00 | 114.00 | 114.00 | 2.8K |
| 14:50 | 115.00 | 115.00 | 114.00 | 114.00 | 38.6K |
| 14:55 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 15:00 | 114.00 | 115.00 | 114.00 | 115.00 | 28.5K |
| 15:05 | 115.00 | 115.00 | 114.00 | 114.00 | 30.6K |
| 15:10 | 115.00 | 115.00 | 114.00 | 115.00 | 45.2K |
| 15:15 | 115.00 | 115.00 | 114.00 | 114.00 | 8.7K |
| 15:20 | 114.00 | 115.00 | 114.00 | 115.00 | 15.6K |
| 15:30 | 114.00 | 115.00 | 114.00 | 115.00 | 186.7K |
| 15:35 | 114.00 | 114.00 | 114.00 | 114.00 | 5.8K |
| 15:40 | 115.00 | 115.00 | 113.00 | 115.00 | 15.9K |
| 15:45 | 114.00 | 115.00 | 113.00 | 114.00 | 9.2K |
| 16:00 | 113.00 | 113.00 | 113.00 | 113.00 | 11.2K |
| 16:05 | 113.00 | 113.00 | 113.00 | 113.00 | 0.8K |
| 16:35 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |