115.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 117.00 | 117.00 | 115.00 | 116.00 | 296.6K |
| 09:05 | 116.00 | 118.00 | 116.00 | 118.00 | 14.5K |
| 09:10 | 118.00 | 118.00 | 117.00 | 118.00 | 10.5K |
| 09:15 | 117.00 | 117.00 | 117.00 | 117.00 | 23.2K |
| 09:20 | 116.00 | 117.00 | 116.00 | 117.00 | 4.7K |
| 09:25 | 116.00 | 118.00 | 116.00 | 118.00 | 64.9K |
| 09:30 | 118.00 | 118.00 | 117.00 | 117.00 | 11.0K |
| 09:35 | 117.00 | 117.00 | 116.00 | 116.00 | 19.3K |
| 09:40 | 116.00 | 117.00 | 116.00 | 117.00 | 15.9K |
| 09:45 | 117.00 | 117.00 | 117.00 | 117.00 | 0.9K |
| 09:55 | 117.00 | 117.00 | 116.00 | 116.00 | 7.0K |
| 10:00 | 117.00 | 117.00 | 116.00 | 116.00 | 12.7K |
| 10:05 | 117.00 | 117.00 | 116.00 | 116.00 | 8.4K |
| 10:10 | 116.00 | 117.00 | 116.00 | 116.00 | 2.3K |
| 10:15 | 116.00 | 116.00 | 116.00 | 116.00 | 22.5K |
| 10:30 | 116.00 | 116.00 | 116.00 | 116.00 | 117.1K |
| 10:35 | 116.00 | 116.00 | 116.00 | 116.00 | 50.1K |
| 10:40 | 116.00 | 117.00 | 116.00 | 117.00 | 8.3K |
| 10:45 | 117.00 | 117.00 | 117.00 | 117.00 | 1.3K |
| 10:50 | 117.00 | 117.00 | 116.00 | 116.00 | 31.9K |
| 10:55 | 116.00 | 116.00 | 116.00 | 116.00 | 10.4K |
| 11:10 | 116.00 | 117.00 | 116.00 | 117.00 | 95.3K |
| 11:30 | 116.00 | 116.00 | 116.00 | 116.00 | 25.0K |
| 11:40 | 116.00 | 116.00 | 116.00 | 116.00 | 33.9K |
| 11:45 | 116.00 | 116.00 | 116.00 | 116.00 | 3.1K |
| 11:50 | 116.00 | 116.00 | 116.00 | 116.00 | 4.1K |
| 13:30 | 116.00 | 116.00 | 116.00 | 116.00 | 31.5K |
| 13:40 | 116.00 | 116.00 | 116.00 | 116.00 | 4.6K |
| 13:45 | 116.00 | 116.00 | 116.00 | 116.00 | 0.6K |
| 13:50 | 117.00 | 117.00 | 116.00 | 116.00 | 2.6K |
| 13:55 | 116.00 | 116.00 | 116.00 | 116.00 | 23.5K |
| 14:00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 14:05 | 115.00 | 115.00 | 115.00 | 115.00 | 2.4K |
| 14:10 | 115.00 | 115.00 | 115.00 | 115.00 | 5.0K |
| 14:15 | 115.00 | 115.00 | 115.00 | 115.00 | 30.3K |
| 14:20 | 115.00 | 116.00 | 115.00 | 116.00 | 21.2K |
| 14:35 | 116.00 | 116.00 | 115.00 | 115.00 | 15.0K |
| 14:40 | 115.00 | 115.00 | 115.00 | 115.00 | 60.0K |
| 14:45 | 115.00 | 115.00 | 115.00 | 115.00 | 40.0K |
| 14:55 | 116.00 | 116.00 | 116.00 | 116.00 | 34.7K |
| 15:05 | 116.00 | 116.00 | 116.00 | 116.00 | 0.6K |
| 15:10 | 116.00 | 116.00 | 115.00 | 116.00 | 30.8K |
| 15:15 | 116.00 | 116.00 | 115.00 | 115.00 | 8.5K |
| 15:25 | 115.00 | 115.00 | 115.00 | 115.00 | 4.0K |
| 15:30 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 15:40 | 115.00 | 115.00 | 115.00 | 115.00 | 30.0K |
| 16:00 | 115.00 | 115.00 | 115.00 | 115.00 | 76.5K |
| 16:05 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 16:35 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |