115.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 118.00 | 119.00 | 117.00 | 117.00 | 85.1K |
| 09:05 | 117.00 | 119.00 | 117.00 | 119.00 | 4.9K |
| 09:10 | 118.00 | 119.00 | 118.00 | 119.00 | 56.0K |
| 09:15 | 118.00 | 119.00 | 118.00 | 118.00 | 60.0K |
| 09:20 | 119.00 | 119.00 | 118.00 | 118.00 | 17.4K |
| 09:25 | 119.00 | 119.00 | 118.00 | 119.00 | 22.1K |
| 09:30 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 09:35 | 119.00 | 119.00 | 118.00 | 119.00 | 80.2K |
| 09:40 | 119.00 | 120.00 | 118.00 | 120.00 | 9.0K |
| 09:45 | 120.00 | 120.00 | 120.00 | 120.00 | 2.2K |
| 09:50 | 120.00 | 120.00 | 119.00 | 120.00 | 88.4K |
| 09:55 | 119.00 | 120.00 | 119.00 | 119.00 | 13.2K |
| 10:00 | 120.00 | 120.00 | 120.00 | 120.00 | 44.9K |
| 10:05 | 120.00 | 120.00 | 120.00 | 120.00 | 15.0K |
| 10:10 | 119.00 | 121.00 | 119.00 | 121.00 | 336.7K |
| 10:15 | 121.00 | 121.00 | 121.00 | 121.00 | 113.3K |
| 10:20 | 121.00 | 122.00 | 121.00 | 122.00 | 243.6K |
| 10:25 | 121.00 | 122.00 | 121.00 | 122.00 | 31.3K |
| 10:30 | 121.00 | 122.00 | 120.00 | 120.00 | 565.1K |
| 10:35 | 121.00 | 121.00 | 121.00 | 121.00 | 1.7K |
| 10:40 | 121.00 | 121.00 | 120.00 | 120.00 | 22.1K |
| 10:45 | 121.00 | 121.00 | 121.00 | 121.00 | 0.3K |
| 10:50 | 121.00 | 121.00 | 120.00 | 120.00 | 23.8K |
| 10:55 | 120.00 | 121.00 | 120.00 | 121.00 | 14.6K |
| 11:05 | 120.00 | 120.00 | 120.00 | 120.00 | 138.5K |
| 11:10 | 120.00 | 121.00 | 120.00 | 121.00 | 0.4K |
| 11:35 | 120.00 | 121.00 | 120.00 | 121.00 | 100.1K |
| 11:40 | 120.00 | 120.00 | 120.00 | 120.00 | 0.5K |
| 11:45 | 120.00 | 120.00 | 120.00 | 120.00 | 15.2K |
| 11:50 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 13:30 | 120.00 | 120.00 | 120.00 | 120.00 | 0.8K |
| 13:40 | 120.00 | 121.00 | 120.00 | 121.00 | 70.3K |
| 13:50 | 119.00 | 121.00 | 119.00 | 121.00 | 8.3K |
| 13:55 | 121.00 | 121.00 | 121.00 | 121.00 | 5.0K |
| 14:00 | 120.00 | 121.00 | 120.00 | 121.00 | 0.8K |
| 14:05 | 119.00 | 121.00 | 119.00 | 120.00 | 232.1K |
| 14:10 | 119.00 | 120.00 | 119.00 | 120.00 | 1.7K |
| 14:20 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 14:25 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 14:30 | 120.00 | 120.00 | 120.00 | 120.00 | 2.0K |
| 14:45 | 119.00 | 119.00 | 119.00 | 119.00 | 24.0K |
| 14:55 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 15:00 | 119.00 | 119.00 | 119.00 | 119.00 | 25.4K |
| 15:05 | 119.00 | 120.00 | 119.00 | 120.00 | 180.8K |
| 15:15 | 119.00 | 120.00 | 119.00 | 120.00 | 84.1K |
| 15:40 | 119.00 | 120.00 | 119.00 | 120.00 | 102.0K |
| 15:45 | 119.00 | 120.00 | 118.00 | 120.00 | 243.4K |
| 16:00 | 119.00 | 119.00 | 119.00 | 119.00 | 77.1K |
| 16:05 | 119.00 | 119.00 | 119.00 | 119.00 | 2.6K |
| 16:10 | 119.00 | 119.00 | 119.00 | 119.00 | 2.0K |
| 16:35 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |