115.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 124.00 | 125.00 | 121.00 | 122.00 | 436.5K |
| 09:05 | 121.00 | 121.00 | 120.00 | 121.00 | 358.9K |
| 09:10 | 118.00 | 120.00 | 117.00 | 119.00 | 1,938.7K |
| 09:15 | 118.00 | 119.00 | 118.00 | 119.00 | 449.5K |
| 09:20 | 119.00 | 119.00 | 118.00 | 119.00 | 290.8K |
| 09:25 | 118.00 | 119.00 | 118.00 | 119.00 | 111.7K |
| 09:30 | 119.00 | 119.00 | 118.00 | 119.00 | 76.5K |
| 09:35 | 119.00 | 119.00 | 117.00 | 118.00 | 395.2K |
| 09:40 | 117.00 | 119.00 | 117.00 | 118.00 | 209.6K |
| 09:45 | 118.00 | 119.00 | 117.00 | 117.00 | 133.8K |
| 09:50 | 118.00 | 119.00 | 118.00 | 119.00 | 73.1K |
| 09:55 | 119.00 | 119.00 | 118.00 | 118.00 | 12.6K |
| 10:00 | 118.00 | 118.00 | 118.00 | 118.00 | 3.1K |
| 10:05 | 118.00 | 119.00 | 118.00 | 119.00 | 4.0K |
| 10:10 | 118.00 | 119.00 | 118.00 | 119.00 | 44.4K |
| 10:15 | 119.00 | 119.00 | 118.00 | 118.00 | 16.3K |
| 10:20 | 119.00 | 119.00 | 119.00 | 119.00 | 51.5K |
| 10:25 | 120.00 | 120.00 | 120.00 | 120.00 | 3.0K |
| 10:30 | 120.00 | 120.00 | 119.00 | 119.00 | 48.7K |
| 10:35 | 120.00 | 120.00 | 120.00 | 120.00 | 14.2K |
| 10:40 | 120.00 | 120.00 | 119.00 | 120.00 | 30.6K |
| 10:45 | 119.00 | 120.00 | 119.00 | 120.00 | 34.8K |
| 10:50 | 120.00 | 120.00 | 119.00 | 119.00 | 18.2K |
| 10:55 | 120.00 | 120.00 | 120.00 | 120.00 | 16.0K |
| 11:00 | 119.00 | 119.00 | 119.00 | 119.00 | 3.0K |
| 11:05 | 119.00 | 119.00 | 119.00 | 119.00 | 62.9K |
| 11:10 | 120.00 | 120.00 | 120.00 | 120.00 | 92.6K |
| 11:15 | 120.00 | 120.00 | 120.00 | 120.00 | 17.4K |
| 11:20 | 119.00 | 120.00 | 119.00 | 120.00 | 17.9K |
| 11:30 | 120.00 | 120.00 | 119.00 | 119.00 | 2.4K |
| 11:35 | 120.00 | 120.00 | 119.00 | 119.00 | 54.6K |
| 11:40 | 119.00 | 119.00 | 119.00 | 119.00 | 1.2K |
| 11:45 | 119.00 | 119.00 | 118.00 | 118.00 | 56.6K |
| 11:50 | 118.00 | 121.00 | 118.00 | 120.00 | 83.3K |
| 11:55 | 120.00 | 121.00 | 120.00 | 121.00 | 12.4K |
| 13:30 | 121.00 | 121.00 | 120.00 | 120.00 | 67.5K |
| 13:35 | 120.00 | 121.00 | 119.00 | 119.00 | 88.5K |
| 13:40 | 119.00 | 120.00 | 119.00 | 120.00 | 21.8K |
| 13:50 | 120.00 | 120.00 | 120.00 | 120.00 | 55.5K |
| 13:55 | 120.00 | 120.00 | 120.00 | 120.00 | 13.0K |
| 14:00 | 120.00 | 120.00 | 119.00 | 120.00 | 38.7K |
| 14:05 | 119.00 | 120.00 | 119.00 | 120.00 | 26.0K |
| 14:15 | 119.00 | 120.00 | 119.00 | 120.00 | 32.1K |
| 14:25 | 119.00 | 120.00 | 119.00 | 120.00 | 18.2K |
| 14:30 | 120.00 | 120.00 | 119.00 | 119.00 | 17.1K |
| 14:35 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 14:40 | 120.00 | 120.00 | 119.00 | 119.00 | 6.1K |
| 14:45 | 120.00 | 120.00 | 120.00 | 120.00 | 0.7K |
| 14:50 | 120.00 | 120.00 | 120.00 | 120.00 | 6.5K |
| 14:55 | 119.00 | 120.00 | 119.00 | 119.00 | 152.4K |
| 15:00 | 119.00 | 120.00 | 118.00 | 120.00 | 64.9K |
| 15:05 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 15:15 | 120.00 | 121.00 | 120.00 | 121.00 | 126.5K |
| 15:20 | 121.00 | 121.00 | 121.00 | 121.00 | 18.9K |
| 15:25 | 121.00 | 121.00 | 121.00 | 121.00 | 79.2K |
| 15:30 | 121.00 | 121.00 | 120.00 | 121.00 | 5.8K |
| 15:35 | 121.00 | 121.00 | 121.00 | 121.00 | 4.1K |
| 15:40 | 121.00 | 121.00 | 120.00 | 120.00 | 257.6K |
| 15:45 | 120.00 | 120.00 | 119.00 | 120.00 | 16.1K |
| 16:00 | 119.00 | 119.00 | 119.00 | 119.00 | 174.5K |
| 16:35 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |