115.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:05 | 121.00 | 121.00 | 120.00 | 120.00 | 4.2K |
| 09:10 | 120.00 | 120.00 | 120.00 | 120.00 | 23.7K |
| 09:15 | 120.00 | 120.00 | 120.00 | 120.00 | 18.2K |
| 09:20 | 120.00 | 120.00 | 120.00 | 120.00 | 27.2K |
| 09:25 | 120.00 | 120.00 | 118.00 | 118.00 | 159.1K |
| 09:30 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 09:35 | 120.00 | 120.00 | 120.00 | 120.00 | 2.0K |
| 09:40 | 120.00 | 120.00 | 120.00 | 120.00 | 0.7K |
| 09:45 | 120.00 | 120.00 | 120.00 | 120.00 | 5.2K |
| 09:50 | 120.00 | 121.00 | 120.00 | 121.00 | 26.1K |
| 09:55 | 121.00 | 121.00 | 120.00 | 121.00 | 86.3K |
| 10:05 | 120.00 | 120.00 | 120.00 | 120.00 | 2.5K |
| 10:10 | 120.00 | 121.00 | 120.00 | 120.00 | 8.7K |
| 10:20 | 121.00 | 121.00 | 121.00 | 121.00 | 3.1K |
| 10:35 | 121.00 | 121.00 | 121.00 | 121.00 | 35.7K |
| 10:40 | 121.00 | 121.00 | 121.00 | 121.00 | 2.5K |
| 10:50 | 121.00 | 121.00 | 121.00 | 121.00 | 1.0K |
| 11:05 | 121.00 | 121.00 | 121.00 | 121.00 | 1.0K |
| 11:20 | 121.00 | 121.00 | 121.00 | 121.00 | 50.1K |
| 11:25 | 122.00 | 123.00 | 122.00 | 122.00 | 110.5K |
| 14:00 | 121.00 | 122.00 | 121.00 | 121.00 | 4.8K |
| 14:05 | 121.00 | 121.00 | 121.00 | 121.00 | 24.5K |
| 14:10 | 121.00 | 121.00 | 121.00 | 121.00 | 10.0K |
| 14:15 | 121.00 | 121.00 | 120.00 | 120.00 | 60.5K |
| 14:20 | 120.00 | 120.00 | 120.00 | 120.00 | 6.4K |
| 14:25 | 120.00 | 120.00 | 120.00 | 120.00 | 0.5K |
| 14:30 | 120.00 | 120.00 | 120.00 | 120.00 | 7.6K |
| 14:40 | 120.00 | 120.00 | 120.00 | 120.00 | 1.5K |
| 14:45 | 121.00 | 121.00 | 120.00 | 120.00 | 89.1K |
| 14:55 | 122.00 | 122.00 | 122.00 | 122.00 | 18.2K |
| 15:00 | 121.00 | 121.00 | 121.00 | 121.00 | 6.8K |
| 15:05 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 15:15 | 121.00 | 121.00 | 120.00 | 120.00 | 35.7K |
| 15:30 | 121.00 | 122.00 | 121.00 | 122.00 | 25.8K |
| 15:35 | 122.00 | 123.00 | 122.00 | 122.00 | 70.4K |
| 15:40 | 122.00 | 122.00 | 122.00 | 122.00 | 2.2K |
| 15:45 | 121.00 | 122.00 | 121.00 | 122.00 | 27.4K |
| 16:00 | 120.00 | 120.00 | 120.00 | 120.00 | 264.6K |
| 16:05 | 120.00 | 120.00 | 120.00 | 120.00 | 10.0K |
| 16:35 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |