115.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 120.00 | 121.00 | 120.00 | 121.00 | 9.3K |
| 09:05 | 120.00 | 120.00 | 120.00 | 120.00 | 2.0K |
| 09:10 | 120.00 | 121.00 | 120.00 | 121.00 | 4.9K |
| 09:15 | 120.00 | 120.00 | 120.00 | 120.00 | 5.4K |
| 09:20 | 120.00 | 121.00 | 120.00 | 121.00 | 5.2K |
| 09:25 | 121.00 | 121.00 | 121.00 | 121.00 | 0.3K |
| 09:30 | 121.00 | 122.00 | 121.00 | 122.00 | 47.4K |
| 09:35 | 121.00 | 121.00 | 121.00 | 121.00 | 4.0K |
| 09:45 | 121.00 | 121.00 | 119.00 | 121.00 | 109.4K |
| 09:55 | 121.00 | 121.00 | 121.00 | 121.00 | 5.0K |
| 10:00 | 121.00 | 121.00 | 120.00 | 120.00 | 7.0K |
| 10:05 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 10:10 | 120.00 | 120.00 | 120.00 | 120.00 | 2.1K |
| 10:15 | 121.00 | 121.00 | 121.00 | 121.00 | 15.3K |
| 10:25 | 120.00 | 120.00 | 120.00 | 120.00 | 8.0K |
| 10:30 | 121.00 | 121.00 | 120.00 | 120.00 | 10.1K |
| 10:35 | 121.00 | 121.00 | 120.00 | 121.00 | 1.7K |
| 10:40 | 120.00 | 121.00 | 120.00 | 121.00 | 0.9K |
| 10:45 | 121.00 | 121.00 | 121.00 | 121.00 | 21.1K |
| 10:50 | 121.00 | 121.00 | 121.00 | 121.00 | 0.9K |
| 10:55 | 121.00 | 121.00 | 121.00 | 121.00 | 30.0K |
| 11:00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.3K |
| 11:05 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 11:10 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 11:15 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 11:50 | 122.00 | 122.00 | 122.00 | 122.00 | 2.2K |
| 11:55 | 121.00 | 121.00 | 121.00 | 121.00 | 1.0K |
| 13:30 | 121.00 | 121.00 | 121.00 | 121.00 | 1.0K |
| 13:45 | 121.00 | 121.00 | 121.00 | 121.00 | 0.7K |
| 13:50 | 121.00 | 121.00 | 121.00 | 121.00 | 5.2K |
| 13:55 | 121.00 | 121.00 | 121.00 | 121.00 | 4.5K |
| 14:00 | 121.00 | 121.00 | 121.00 | 121.00 | 10.0K |
| 14:05 | 121.00 | 121.00 | 121.00 | 121.00 | 1.7K |
| 14:15 | 121.00 | 121.00 | 121.00 | 121.00 | 3.0K |
| 14:25 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 14:55 | 121.00 | 121.00 | 120.00 | 121.00 | 34.2K |
| 15:00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 15:10 | 121.00 | 121.00 | 120.00 | 120.00 | 0.3K |
| 15:15 | 120.00 | 121.00 | 119.00 | 119.00 | 50.4K |
| 15:20 | 121.00 | 121.00 | 120.00 | 120.00 | 1.2K |
| 15:25 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 15:30 | 120.00 | 120.00 | 120.00 | 120.00 | 22.1K |
| 15:35 | 120.00 | 121.00 | 120.00 | 120.00 | 8.3K |
| 15:40 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 15:45 | 120.00 | 121.00 | 120.00 | 120.00 | 13.4K |
| 16:00 | 120.00 | 120.00 | 120.00 | 120.00 | 7.1K |
| 16:05 | 120.00 | 120.00 | 120.00 | 120.00 | 0.3K |
| 16:35 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |