116.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 122.00 | 122.00 | 121.00 | 121.00 | 20.3K |
| 09:05 | 121.00 | 122.00 | 121.00 | 122.00 | 83.9K |
| 09:10 | 121.00 | 121.00 | 119.00 | 119.00 | 119.9K |
| 09:15 | 119.00 | 121.00 | 119.00 | 121.00 | 34.8K |
| 09:25 | 121.00 | 122.00 | 121.00 | 122.00 | 38.6K |
| 09:30 | 122.00 | 122.00 | 121.00 | 121.00 | 50.3K |
| 09:35 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 09:40 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 09:45 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 09:50 | 122.00 | 122.00 | 122.00 | 122.00 | 0.9K |
| 09:55 | 122.00 | 122.00 | 121.00 | 121.00 | 4.8K |
| 10:00 | 121.00 | 122.00 | 121.00 | 122.00 | 1.6K |
| 10:05 | 122.00 | 122.00 | 122.00 | 122.00 | 0.3K |
| 10:10 | 121.00 | 121.00 | 121.00 | 121.00 | 87.5K |
| 10:15 | 120.00 | 122.00 | 120.00 | 122.00 | 14.0K |
| 10:25 | 122.00 | 122.00 | 122.00 | 122.00 | 0.6K |
| 10:30 | 122.00 | 122.00 | 122.00 | 122.00 | 11.7K |
| 10:35 | 122.00 | 122.00 | 122.00 | 122.00 | 0.5K |
| 10:40 | 122.00 | 122.00 | 121.00 | 121.00 | 0.6K |
| 10:50 | 121.00 | 121.00 | 121.00 | 121.00 | 20.0K |
| 10:55 | 122.00 | 122.00 | 121.00 | 121.00 | 0.2K |
| 11:10 | 122.00 | 122.00 | 121.00 | 121.00 | 0.4K |
| 11:15 | 121.00 | 121.00 | 121.00 | 121.00 | 14.3K |
| 11:30 | 122.00 | 122.00 | 121.00 | 121.00 | 0.2K |
| 13:30 | 121.00 | 121.00 | 121.00 | 121.00 | 4.9K |
| 13:45 | 122.00 | 122.00 | 121.00 | 121.00 | 0.9K |
| 13:55 | 121.00 | 121.00 | 121.00 | 121.00 | 12.0K |
| 14:00 | 121.00 | 122.00 | 121.00 | 122.00 | 2.8K |
| 14:05 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 14:10 | 121.00 | 121.00 | 121.00 | 121.00 | 0.3K |
| 14:25 | 122.00 | 123.00 | 122.00 | 123.00 | 64.0K |
| 14:30 | 122.00 | 123.00 | 121.00 | 121.00 | 11.3K |
| 14:35 | 121.00 | 122.00 | 121.00 | 122.00 | 11.1K |
| 14:40 | 122.00 | 122.00 | 121.00 | 121.00 | 51.9K |
| 14:45 | 122.00 | 122.00 | 121.00 | 121.00 | 0.5K |
| 14:50 | 121.00 | 121.00 | 121.00 | 121.00 | 0.8K |
| 15:00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 15:05 | 121.00 | 122.00 | 121.00 | 122.00 | 0.5K |
| 15:10 | 121.00 | 122.00 | 121.00 | 122.00 | 11.3K |
| 15:15 | 121.00 | 121.00 | 121.00 | 121.00 | 0.8K |
| 15:30 | 122.00 | 123.00 | 121.00 | 121.00 | 8.3K |
| 15:35 | 122.00 | 122.00 | 120.00 | 121.00 | 61.1K |
| 15:40 | 121.00 | 121.00 | 120.00 | 120.00 | 7.7K |
| 15:45 | 120.00 | 122.00 | 120.00 | 122.00 | 17.8K |
| 16:00 | 120.00 | 120.00 | 120.00 | 120.00 | 102.5K |
| 16:10 | 120.00 | 120.00 | 120.00 | 120.00 | 0.7K |
| 16:35 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |