116.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 120.00 | 121.00 | 120.00 | 121.00 | 59.6K |
| 09:05 | 121.00 | 121.00 | 121.00 | 121.00 | 81.4K |
| 09:10 | 122.00 | 122.00 | 121.00 | 121.00 | 158.0K |
| 09:15 | 122.00 | 122.00 | 122.00 | 122.00 | 4.1K |
| 09:20 | 122.00 | 122.00 | 120.00 | 120.00 | 122.9K |
| 09:25 | 120.00 | 122.00 | 119.00 | 122.00 | 151.1K |
| 09:30 | 122.00 | 122.00 | 122.00 | 122.00 | 80.0K |
| 09:35 | 122.00 | 122.00 | 122.00 | 122.00 | 90.8K |
| 09:40 | 122.00 | 122.00 | 121.00 | 121.00 | 70.4K |
| 09:45 | 122.00 | 122.00 | 121.00 | 121.00 | 15.1K |
| 09:50 | 122.00 | 122.00 | 121.00 | 121.00 | 2.9K |
| 09:55 | 122.00 | 122.00 | 121.00 | 121.00 | 5.2K |
| 10:00 | 121.00 | 121.00 | 121.00 | 121.00 | 21.6K |
| 10:05 | 121.00 | 121.00 | 121.00 | 121.00 | 13.9K |
| 10:15 | 120.00 | 120.00 | 120.00 | 120.00 | 28.1K |
| 10:20 | 120.00 | 121.00 | 119.00 | 121.00 | 100.5K |
| 10:25 | 122.00 | 123.00 | 121.00 | 121.00 | 229.0K |
| 10:30 | 121.00 | 122.00 | 121.00 | 121.00 | 33.4K |
| 10:35 | 121.00 | 122.00 | 121.00 | 121.00 | 21.4K |
| 10:40 | 121.00 | 121.00 | 121.00 | 121.00 | 50.5K |
| 10:45 | 121.00 | 121.00 | 119.00 | 120.00 | 151.3K |
| 10:50 | 120.00 | 121.00 | 120.00 | 121.00 | 195.0K |
| 10:55 | 121.00 | 121.00 | 120.00 | 121.00 | 0.3K |
| 11:00 | 121.00 | 121.00 | 121.00 | 121.00 | 6.0K |
| 11:05 | 120.00 | 121.00 | 120.00 | 121.00 | 1.1K |
| 11:10 | 120.00 | 121.00 | 120.00 | 121.00 | 0.7K |
| 11:15 | 121.00 | 121.00 | 120.00 | 121.00 | 104.0K |
| 11:20 | 121.00 | 121.00 | 121.00 | 121.00 | 20.5K |
| 11:25 | 121.00 | 121.00 | 121.00 | 121.00 | 10.2K |
| 11:30 | 121.00 | 121.00 | 121.00 | 121.00 | 51.0K |
| 11:35 | 121.00 | 121.00 | 121.00 | 121.00 | 5.0K |
| 11:40 | 121.00 | 121.00 | 120.00 | 121.00 | 83.7K |
| 11:45 | 121.00 | 121.00 | 121.00 | 121.00 | 15.4K |
| 11:50 | 121.00 | 121.00 | 120.00 | 120.00 | 51.4K |
| 11:55 | 121.00 | 121.00 | 119.00 | 119.00 | 17.5K |
| 13:30 | 119.00 | 120.00 | 118.00 | 119.00 | 223.6K |
| 13:35 | 120.00 | 120.00 | 119.00 | 119.00 | 17.0K |
| 13:50 | 119.00 | 120.00 | 118.00 | 118.00 | 20.3K |
| 13:55 | 120.00 | 120.00 | 120.00 | 120.00 | 0.9K |
| 14:00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 14:05 | 120.00 | 120.00 | 120.00 | 120.00 | 8.8K |
| 14:10 | 119.00 | 119.00 | 118.00 | 119.00 | 24.6K |
| 14:15 | 119.00 | 119.00 | 118.00 | 119.00 | 6.7K |
| 14:20 | 119.00 | 119.00 | 117.00 | 117.00 | 167.9K |
| 14:25 | 119.00 | 120.00 | 119.00 | 120.00 | 11.5K |
| 14:30 | 118.00 | 120.00 | 118.00 | 120.00 | 0.2K |
| 14:35 | 118.00 | 120.00 | 118.00 | 120.00 | 0.4K |
| 14:40 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 14:45 | 118.00 | 120.00 | 118.00 | 119.00 | 10.3K |
| 14:50 | 119.00 | 119.00 | 119.00 | 119.00 | 23.3K |
| 14:55 | 119.00 | 120.00 | 119.00 | 120.00 | 19.0K |
| 15:05 | 119.00 | 119.00 | 118.00 | 118.00 | 11.5K |
| 15:10 | 118.00 | 119.00 | 118.00 | 119.00 | 0.2K |
| 15:15 | 119.00 | 119.00 | 118.00 | 119.00 | 15.1K |
| 15:20 | 119.00 | 119.00 | 119.00 | 119.00 | 3.5K |
| 15:25 | 118.00 | 118.00 | 116.00 | 118.00 | 190.2K |
| 15:30 | 117.00 | 117.00 | 117.00 | 117.00 | 15.5K |
| 15:35 | 118.00 | 118.00 | 117.00 | 118.00 | 45.7K |
| 15:40 | 118.00 | 119.00 | 117.00 | 119.00 | 19.2K |
| 15:45 | 118.00 | 119.00 | 118.00 | 118.00 | 6.0K |
| 16:00 | 118.00 | 118.00 | 118.00 | 118.00 | 26.9K |
| 16:10 | 118.00 | 118.00 | 118.00 | 118.00 | 50.3K |
| 16:35 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |