116.00
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 144.00 | 144.00 | 139.00 | 139.00 | 109.4K |
| 09:05 | 139.00 | 139.00 | 135.00 | 136.00 | 1,428.9K |
| 09:10 | 136.00 | 140.00 | 136.00 | 139.00 | 1,765.0K |
| 09:15 | 139.00 | 140.00 | 139.00 | 140.00 | 81.2K |
| 09:20 | 140.00 | 140.00 | 139.00 | 139.00 | 15.9K |
| 09:25 | 139.00 | 139.00 | 137.00 | 138.00 | 93.2K |
| 09:30 | 138.00 | 138.00 | 137.00 | 138.00 | 358.1K |
| 09:35 | 138.00 | 140.00 | 138.00 | 139.00 | 572.7K |
| 09:40 | 139.00 | 140.00 | 139.00 | 139.00 | 26.7K |
| 09:45 | 139.00 | 139.00 | 137.00 | 138.00 | 282.8K |
| 09:50 | 138.00 | 140.00 | 138.00 | 140.00 | 0.6K |
| 09:55 | 138.00 | 138.00 | 136.00 | 136.00 | 563.5K |
| 10:00 | 135.00 | 139.00 | 135.00 | 137.00 | 322.7K |
| 10:05 | 138.00 | 138.00 | 138.00 | 138.00 | 3.2K |
| 10:10 | 138.00 | 138.00 | 137.00 | 137.00 | 12.2K |
| 10:15 | 137.00 | 138.00 | 137.00 | 138.00 | 6.4K |
| 10:20 | 138.00 | 138.00 | 137.00 | 138.00 | 32.2K |
| 10:25 | 137.00 | 137.00 | 136.00 | 136.00 | 557.3K |
| 10:30 | 137.00 | 138.00 | 137.00 | 137.00 | 25.8K |
| 10:35 | 137.00 | 137.00 | 137.00 | 137.00 | 155.1K |
| 10:40 | 137.00 | 137.00 | 137.00 | 137.00 | 0.2K |
| 10:45 | 136.00 | 137.00 | 136.00 | 137.00 | 12.6K |
| 10:50 | 137.00 | 137.00 | 136.00 | 137.00 | 42.2K |
| 10:55 | 137.00 | 137.00 | 137.00 | 137.00 | 0.2K |
| 11:00 | 137.00 | 137.00 | 136.00 | 136.00 | 61.5K |
| 11:05 | 137.00 | 137.00 | 137.00 | 137.00 | 1.0K |
| 11:10 | 136.00 | 137.00 | 136.00 | 137.00 | 59.3K |
| 11:15 | 136.00 | 137.00 | 136.00 | 137.00 | 0.8K |
| 11:20 | 137.00 | 137.00 | 137.00 | 137.00 | 0.3K |
| 11:25 | 136.00 | 137.00 | 136.00 | 137.00 | 31.3K |
| 11:30 | 136.00 | 137.00 | 136.00 | 136.00 | 112.7K |
| 11:35 | 137.00 | 137.00 | 136.00 | 137.00 | 1.5K |
| 11:40 | 137.00 | 137.00 | 136.00 | 136.00 | 11.0K |
| 11:45 | 137.00 | 137.00 | 136.00 | 137.00 | 2.5K |
| 11:50 | 136.00 | 137.00 | 136.00 | 136.00 | 29.8K |
| 11:55 | 137.00 | 137.00 | 136.00 | 136.00 | 0.2K |
| 13:30 | 136.00 | 137.00 | 136.00 | 136.00 | 142.7K |
| 13:35 | 136.00 | 136.00 | 135.00 | 136.00 | 43.4K |
| 13:40 | 135.00 | 135.00 | 134.00 | 134.00 | 2,191.5K |
| 13:45 | 135.00 | 135.00 | 125.00 | 129.00 | 2,539.8K |
| 13:50 | 129.00 | 130.00 | 128.00 | 130.00 | 1,293.7K |
| 13:55 | 129.00 | 130.00 | 122.00 | 126.00 | 6,462.2K |
| 14:00 | 127.00 | 130.00 | 126.00 | 130.00 | 3,949.0K |
| 14:05 | 130.00 | 132.00 | 129.00 | 132.00 | 1,021.9K |
| 14:10 | 132.00 | 133.00 | 132.00 | 132.00 | 623.0K |
| 14:15 | 132.00 | 134.00 | 131.00 | 132.00 | 460.3K |
| 14:20 | 132.00 | 133.00 | 131.00 | 133.00 | 140.9K |
| 14:25 | 133.00 | 133.00 | 132.00 | 132.00 | 96.1K |
| 14:30 | 132.00 | 132.00 | 132.00 | 132.00 | 176.6K |
| 14:35 | 132.00 | 133.00 | 132.00 | 132.00 | 117.7K |
| 14:40 | 131.00 | 132.00 | 131.00 | 132.00 | 14.4K |
| 14:45 | 131.00 | 132.00 | 131.00 | 131.00 | 259.9K |
| 14:50 | 132.00 | 132.00 | 131.00 | 131.00 | 109.0K |
| 14:55 | 131.00 | 132.00 | 131.00 | 132.00 | 38.3K |
| 15:00 | 132.00 | 132.00 | 131.00 | 131.00 | 82.3K |
| 15:05 | 131.00 | 131.00 | 131.00 | 131.00 | 44.1K |
| 15:10 | 131.00 | 131.00 | 131.00 | 131.00 | 33.7K |
| 15:15 | 131.00 | 131.00 | 131.00 | 131.00 | 50.0K |
| 15:20 | 130.00 | 131.00 | 129.00 | 131.00 | 185.1K |
| 15:25 | 131.00 | 131.00 | 130.00 | 130.00 | 85.8K |
| 15:30 | 131.00 | 131.00 | 130.00 | 130.00 | 64.0K |
| 15:35 | 130.00 | 130.00 | 129.00 | 129.00 | 406.7K |
| 15:40 | 129.00 | 130.00 | 127.00 | 130.00 | 354.3K |
| 15:45 | 129.00 | 131.00 | 128.00 | 130.00 | 536.3K |
| 16:00 | 131.00 | 131.00 | 131.00 | 131.00 | 239.8K |
| 16:05 | 131.00 | 131.00 | 131.00 | 131.00 | 176.9K |
| 16:10 | 131.00 | 131.00 | 131.00 | 131.00 | 1.0K |
| 16:35 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |