116.00
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 164.00 | 170.00 | 157.00 | 168.00 | 29,468.1K |
| 09:05 | 168.00 | 169.00 | 158.00 | 160.00 | 16,494.7K |
| 09:10 | 159.00 | 170.00 | 159.00 | 170.00 | 20,519.2K |
| 09:15 | 170.00 | 172.00 | 162.00 | 164.00 | 14,071.5K |
| 09:20 | 163.00 | 167.00 | 161.00 | 164.00 | 8,131.3K |
| 09:25 | 163.00 | 165.00 | 152.00 | 152.00 | 11,444.2K |
| 09:30 | 151.00 | 158.00 | 149.00 | 158.00 | 7,434.4K |
| 09:35 | 159.00 | 161.00 | 151.00 | 153.00 | 8,841.9K |
| 09:40 | 153.00 | 155.00 | 149.00 | 149.00 | 4,303.7K |
| 09:45 | 149.00 | 153.00 | 148.00 | 151.00 | 4,178.2K |
| 09:50 | 151.00 | 151.00 | 148.00 | 148.00 | 1,739.8K |
| 09:55 | 147.00 | 148.00 | 145.00 | 148.00 | 4,017.3K |
| 10:00 | 148.00 | 148.00 | 146.00 | 146.00 | 838.3K |
| 10:05 | 146.00 | 148.00 | 146.00 | 148.00 | 586.1K |
| 10:10 | 148.00 | 148.00 | 146.00 | 146.00 | 289.7K |
| 10:15 | 146.00 | 147.00 | 145.00 | 146.00 | 1,400.9K |
| 10:20 | 146.00 | 147.00 | 146.00 | 146.00 | 158.4K |
| 10:25 | 147.00 | 147.00 | 146.00 | 147.00 | 165.3K |
| 10:30 | 147.00 | 147.00 | 145.00 | 146.00 | 282.3K |
| 10:35 | 146.00 | 146.00 | 145.00 | 146.00 | 139.4K |
| 10:40 | 146.00 | 146.00 | 145.00 | 146.00 | 67.2K |
| 10:45 | 146.00 | 146.00 | 145.00 | 145.00 | 115.6K |
| 10:50 | 145.00 | 146.00 | 145.00 | 145.00 | 69.3K |
| 10:55 | 146.00 | 146.00 | 145.00 | 146.00 | 27.6K |
| 11:00 | 146.00 | 146.00 | 142.00 | 143.00 | 944.8K |
| 11:05 | 143.00 | 143.00 | 140.00 | 143.00 | 1,842.0K |
| 11:10 | 143.00 | 143.00 | 142.00 | 143.00 | 464.9K |
| 11:15 | 144.00 | 144.00 | 143.00 | 143.00 | 62.0K |
| 11:20 | 144.00 | 144.00 | 143.00 | 143.00 | 152.0K |
| 11:25 | 143.00 | 144.00 | 143.00 | 143.00 | 22.5K |
| 14:00 | 144.00 | 144.00 | 142.00 | 142.00 | 201.4K |
| 14:05 | 142.00 | 143.00 | 142.00 | 143.00 | 67.9K |
| 14:10 | 142.00 | 143.00 | 142.00 | 142.00 | 286.5K |
| 14:15 | 142.00 | 142.00 | 141.00 | 141.00 | 225.8K |
| 14:20 | 142.00 | 142.00 | 140.00 | 141.00 | 548.0K |
| 14:25 | 141.00 | 141.00 | 140.00 | 140.00 | 29.9K |
| 14:30 | 140.00 | 141.00 | 140.00 | 141.00 | 79.4K |
| 14:35 | 141.00 | 141.00 | 140.00 | 141.00 | 195.3K |
| 14:40 | 141.00 | 141.00 | 140.00 | 141.00 | 101.8K |
| 14:45 | 141.00 | 141.00 | 140.00 | 140.00 | 330.1K |
| 14:50 | 140.00 | 141.00 | 140.00 | 140.00 | 59.7K |
| 14:55 | 140.00 | 141.00 | 140.00 | 140.00 | 383.4K |
| 15:00 | 140.00 | 140.00 | 139.00 | 139.00 | 207.7K |
| 15:05 | 139.00 | 140.00 | 139.00 | 140.00 | 318.3K |
| 15:10 | 139.00 | 140.00 | 139.00 | 140.00 | 108.7K |
| 15:15 | 140.00 | 140.00 | 139.00 | 140.00 | 441.7K |
| 15:20 | 141.00 | 141.00 | 141.00 | 141.00 | 30.2K |
| 15:25 | 141.00 | 141.00 | 140.00 | 140.00 | 273.7K |
| 15:30 | 140.00 | 141.00 | 140.00 | 140.00 | 110.7K |
| 15:35 | 140.00 | 142.00 | 139.00 | 141.00 | 638.3K |
| 15:40 | 141.00 | 141.00 | 139.00 | 140.00 | 110.4K |
| 15:45 | 140.00 | 144.00 | 140.00 | 143.00 | 1,106.5K |
| 16:00 | 144.00 | 144.00 | 144.00 | 144.00 | 908.3K |
| 16:05 | 144.00 | 144.00 | 144.00 | 144.00 | 25.1K |
| 16:10 | 144.00 | 144.00 | 144.00 | 144.00 | 125.0K |
| 16:35 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |