116.00
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 134.00 | 136.00 | 134.00 | 136.00 | 54.2K |
| 09:05 | 135.00 | 136.00 | 134.00 | 136.00 | 131.0K |
| 09:10 | 136.00 | 138.00 | 134.00 | 135.00 | 720.9K |
| 09:15 | 137.00 | 137.00 | 134.00 | 136.00 | 159.8K |
| 09:20 | 135.00 | 135.00 | 135.00 | 135.00 | 7.7K |
| 09:25 | 136.00 | 136.00 | 135.00 | 136.00 | 54.0K |
| 09:30 | 136.00 | 136.00 | 135.00 | 136.00 | 43.7K |
| 09:35 | 136.00 | 136.00 | 136.00 | 136.00 | 238.7K |
| 09:40 | 137.00 | 138.00 | 135.00 | 135.00 | 294.4K |
| 09:45 | 137.00 | 137.00 | 137.00 | 137.00 | 50.1K |
| 09:50 | 136.00 | 136.00 | 134.00 | 135.00 | 177.4K |
| 09:55 | 134.00 | 134.00 | 132.00 | 132.00 | 358.9K |
| 10:00 | 133.00 | 134.00 | 133.00 | 134.00 | 31.2K |
| 10:05 | 133.00 | 133.00 | 132.00 | 133.00 | 36.6K |
| 10:10 | 133.00 | 133.00 | 133.00 | 133.00 | 14.6K |
| 10:15 | 134.00 | 134.00 | 134.00 | 134.00 | 11.2K |
| 10:20 | 134.00 | 135.00 | 134.00 | 134.00 | 280.7K |
| 10:25 | 134.00 | 134.00 | 133.00 | 133.00 | 149.4K |
| 10:30 | 133.00 | 133.00 | 133.00 | 133.00 | 274.6K |
| 10:35 | 133.00 | 133.00 | 133.00 | 133.00 | 11.0K |
| 10:40 | 133.00 | 134.00 | 133.00 | 134.00 | 26.2K |
| 10:50 | 133.00 | 134.00 | 133.00 | 134.00 | 8.0K |
| 10:55 | 134.00 | 134.00 | 134.00 | 134.00 | 1.1K |
| 11:05 | 134.00 | 134.00 | 133.00 | 134.00 | 20.2K |
| 11:10 | 133.00 | 135.00 | 133.00 | 134.00 | 224.0K |
| 11:15 | 134.00 | 134.00 | 134.00 | 134.00 | 20.0K |
| 11:20 | 134.00 | 134.00 | 134.00 | 134.00 | 1.6K |
| 11:25 | 135.00 | 136.00 | 135.00 | 136.00 | 155.1K |
| 11:30 | 136.00 | 139.00 | 136.00 | 137.00 | 2,116.1K |
| 11:35 | 137.00 | 138.00 | 137.00 | 137.00 | 169.1K |
| 11:40 | 138.00 | 138.00 | 136.00 | 137.00 | 147.5K |
| 11:45 | 136.00 | 136.00 | 136.00 | 136.00 | 27.6K |
| 11:50 | 136.00 | 137.00 | 136.00 | 137.00 | 2.3K |
| 11:55 | 137.00 | 138.00 | 137.00 | 138.00 | 443.2K |
| 13:30 | 138.00 | 138.00 | 138.00 | 138.00 | 125.5K |
| 13:35 | 138.00 | 138.00 | 137.00 | 137.00 | 83.9K |
| 13:40 | 138.00 | 138.00 | 136.00 | 136.00 | 159.9K |
| 13:45 | 138.00 | 138.00 | 137.00 | 137.00 | 2.7K |
| 13:50 | 137.00 | 137.00 | 136.00 | 137.00 | 105.3K |
| 13:55 | 137.00 | 137.00 | 137.00 | 137.00 | 5.6K |
| 14:00 | 137.00 | 137.00 | 137.00 | 137.00 | 6.8K |
| 14:05 | 137.00 | 137.00 | 137.00 | 137.00 | 35.7K |
| 14:10 | 137.00 | 137.00 | 137.00 | 137.00 | 2.2K |
| 14:20 | 137.00 | 137.00 | 136.00 | 136.00 | 72.7K |
| 14:25 | 136.00 | 136.00 | 135.00 | 135.00 | 33.5K |
| 14:30 | 135.00 | 135.00 | 135.00 | 135.00 | 6.5K |
| 14:35 | 137.00 | 137.00 | 137.00 | 137.00 | 64.6K |
| 14:40 | 137.00 | 137.00 | 137.00 | 137.00 | 5.9K |
| 14:45 | 137.00 | 137.00 | 137.00 | 137.00 | 51.4K |
| 14:50 | 137.00 | 137.00 | 137.00 | 137.00 | 52.5K |
| 14:55 | 137.00 | 138.00 | 137.00 | 138.00 | 54.2K |
| 15:00 | 137.00 | 138.00 | 137.00 | 137.00 | 32.9K |
| 15:15 | 137.00 | 138.00 | 137.00 | 137.00 | 72.8K |
| 15:20 | 138.00 | 138.00 | 137.00 | 137.00 | 173.9K |
| 15:25 | 136.00 | 137.00 | 136.00 | 137.00 | 49.3K |
| 15:30 | 138.00 | 152.00 | 138.00 | 147.00 | 7,179.6K |
| 15:35 | 148.00 | 150.00 | 141.00 | 141.00 | 9,161.7K |
| 15:40 | 140.00 | 144.00 | 137.00 | 140.00 | 3,024.5K |
| 15:45 | 140.00 | 140.00 | 136.00 | 138.00 | 2,072.7K |
| 16:00 | 143.00 | 143.00 | 143.00 | 143.00 | 1,360.2K |
| 16:05 | 143.00 | 143.00 | 143.00 | 143.00 | 81.0K |
| 16:35 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |