116.00
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 141.00 | 141.00 | 138.00 | 139.00 | 824.7K |
| 09:05 | 139.00 | 139.00 | 138.00 | 139.00 | 54.9K |
| 09:10 | 139.00 | 139.00 | 138.00 | 138.00 | 54.7K |
| 09:15 | 138.00 | 140.00 | 138.00 | 140.00 | 63.1K |
| 09:20 | 139.00 | 139.00 | 137.00 | 138.00 | 221.2K |
| 09:25 | 137.00 | 137.00 | 135.00 | 135.00 | 319.2K |
| 09:30 | 135.00 | 136.00 | 135.00 | 136.00 | 442.6K |
| 09:35 | 137.00 | 137.00 | 136.00 | 137.00 | 65.7K |
| 09:40 | 137.00 | 137.00 | 136.00 | 136.00 | 103.6K |
| 09:45 | 136.00 | 138.00 | 135.00 | 137.00 | 227.0K |
| 09:50 | 137.00 | 138.00 | 136.00 | 136.00 | 167.5K |
| 09:55 | 135.00 | 136.00 | 135.00 | 135.00 | 128.1K |
| 10:00 | 136.00 | 136.00 | 136.00 | 136.00 | 50.8K |
| 10:05 | 136.00 | 136.00 | 136.00 | 136.00 | 101.7K |
| 10:10 | 136.00 | 136.00 | 135.00 | 135.00 | 42.2K |
| 10:15 | 136.00 | 137.00 | 136.00 | 137.00 | 102.1K |
| 10:20 | 136.00 | 136.00 | 136.00 | 136.00 | 50.4K |
| 10:25 | 136.00 | 137.00 | 136.00 | 136.00 | 14.3K |
| 10:30 | 137.00 | 137.00 | 136.00 | 136.00 | 19.2K |
| 10:35 | 137.00 | 137.00 | 136.00 | 137.00 | 31.1K |
| 10:40 | 136.00 | 137.00 | 136.00 | 136.00 | 7.0K |
| 10:45 | 136.00 | 136.00 | 136.00 | 136.00 | 10.0K |
| 10:50 | 137.00 | 137.00 | 136.00 | 136.00 | 11.5K |
| 10:55 | 136.00 | 136.00 | 136.00 | 136.00 | 3.6K |
| 11:00 | 137.00 | 137.00 | 136.00 | 137.00 | 17.8K |
| 11:05 | 137.00 | 137.00 | 136.00 | 136.00 | 36.0K |
| 11:10 | 136.00 | 137.00 | 136.00 | 136.00 | 115.1K |
| 11:15 | 137.00 | 137.00 | 136.00 | 136.00 | 101.5K |
| 11:25 | 136.00 | 136.00 | 136.00 | 136.00 | 15.2K |
| 11:30 | 137.00 | 137.00 | 137.00 | 137.00 | 0.7K |
| 11:40 | 136.00 | 138.00 | 136.00 | 138.00 | 152.6K |
| 11:45 | 137.00 | 137.00 | 137.00 | 137.00 | 5.5K |
| 11:50 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 11:55 | 138.00 | 138.00 | 137.00 | 138.00 | 25.2K |
| 13:30 | 138.00 | 138.00 | 137.00 | 137.00 | 34.5K |
| 13:35 | 137.00 | 137.00 | 137.00 | 137.00 | 4.2K |
| 13:40 | 136.00 | 136.00 | 136.00 | 136.00 | 82.1K |
| 13:45 | 135.00 | 137.00 | 134.00 | 136.00 | 652.5K |
| 13:50 | 136.00 | 136.00 | 136.00 | 136.00 | 26.8K |
| 13:55 | 136.00 | 136.00 | 135.00 | 135.00 | 4.1K |
| 14:00 | 135.00 | 135.00 | 135.00 | 135.00 | 11.7K |
| 14:05 | 135.00 | 137.00 | 135.00 | 137.00 | 82.3K |
| 14:10 | 136.00 | 136.00 | 136.00 | 136.00 | 8.7K |
| 14:15 | 136.00 | 136.00 | 135.00 | 136.00 | 53.0K |
| 14:20 | 136.00 | 136.00 | 135.00 | 135.00 | 8.7K |
| 14:25 | 136.00 | 136.00 | 135.00 | 136.00 | 17.4K |
| 14:30 | 136.00 | 136.00 | 135.00 | 135.00 | 6.6K |
| 14:35 | 136.00 | 136.00 | 135.00 | 135.00 | 16.8K |
| 14:40 | 136.00 | 136.00 | 135.00 | 135.00 | 3.4K |
| 14:50 | 135.00 | 136.00 | 135.00 | 136.00 | 2.5K |
| 14:55 | 136.00 | 136.00 | 135.00 | 135.00 | 12.8K |
| 15:00 | 135.00 | 136.00 | 135.00 | 135.00 | 1.6K |
| 15:05 | 136.00 | 136.00 | 135.00 | 135.00 | 0.2K |
| 15:10 | 135.00 | 135.00 | 135.00 | 135.00 | 147.7K |
| 15:15 | 135.00 | 135.00 | 134.00 | 134.00 | 49.0K |
| 15:20 | 134.00 | 135.00 | 134.00 | 135.00 | 52.2K |
| 15:25 | 134.00 | 135.00 | 134.00 | 135.00 | 35.7K |
| 15:30 | 134.00 | 140.00 | 134.00 | 139.00 | 1,413.7K |
| 15:35 | 139.00 | 139.00 | 135.00 | 135.00 | 572.8K |
| 15:40 | 135.00 | 135.00 | 134.00 | 134.00 | 532.3K |
| 15:45 | 134.00 | 136.00 | 134.00 | 136.00 | 666.9K |
| 16:00 | 134.00 | 134.00 | 134.00 | 134.00 | 170.2K |
| 16:05 | 134.00 | 134.00 | 134.00 | 134.00 | 2.0K |
| 16:35 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |