Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 117.00 | 117.00 | 117.00 | 117.00 | 30.0K |
| 09:05 | 117.00 | 117.00 | 117.00 | 117.00 | 1.0K |
| 09:10 | 117.00 | 117.00 | 117.00 | 117.00 | 0.3K |
| 09:35 | 116.00 | 116.00 | 115.00 | 115.00 | 36.8K |
| 09:45 | 115.00 | 115.00 | 115.00 | 115.00 | 30.5K |
| 09:50 | 117.00 | 117.00 | 117.00 | 117.00 | 1.3K |
| 10:10 | 118.00 | 118.00 | 118.00 | 118.00 | 20.0K |
| 10:20 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 10:25 | 115.00 | 115.00 | 115.00 | 115.00 | 3.4K |
| 10:30 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 11:00 | 118.00 | 118.00 | 116.00 | 116.00 | 0.7K |
| 11:30 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 11:40 | 116.00 | 118.00 | 116.00 | 118.00 | 42.3K |
| 11:50 | 116.00 | 116.00 | 116.00 | 116.00 | 0.5K |
| 11:55 | 116.00 | 116.00 | 115.00 | 115.00 | 28.3K |
| 13:30 | 115.00 | 116.00 | 115.00 | 116.00 | 10.7K |
| 13:35 | 115.00 | 115.00 | 115.00 | 115.00 | 13.0K |
| 13:40 | 116.00 | 116.00 | 116.00 | 116.00 | 4.0K |
| 13:45 | 116.00 | 116.00 | 116.00 | 116.00 | 1.5K |
| 13:50 | 116.00 | 116.00 | 116.00 | 116.00 | 4.5K |
| 13:55 | 115.00 | 115.00 | 115.00 | 115.00 | 30.0K |
| 14:10 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 14:20 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 14:35 | 116.00 | 116.00 | 116.00 | 116.00 | 0.4K |
| 14:40 | 115.00 | 115.00 | 115.00 | 115.00 | 2.4K |
| 14:45 | 115.00 | 115.00 | 115.00 | 115.00 | 1.0K |
| 15:15 | 116.00 | 116.00 | 116.00 | 116.00 | 1.0K |
| 15:20 | 115.00 | 116.00 | 115.00 | 116.00 | 25.9K |
| 15:25 | 118.00 | 118.00 | 118.00 | 118.00 | 2.3K |
| 16:00 | 118.00 | 118.00 | 118.00 | 118.00 | 2.8K |
| 16:05 | 118.00 | 118.00 | 118.00 | 118.00 | 2.2K |
| 16:10 | 118.00 | 118.00 | 118.00 | 118.00 | 67.8K |
| 16:35 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |