Medico Remedies Ltd (MEDC)

MEDC
🏛️ Inde →
48.24
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
12:00 40.22 40.22 40.22 40.22 24.5K
12:05 40.21 40.21 40.21 40.21 0.3K
12:10 40.47 40.47 40.47 40.47 0.1K
12:25 40.47 40.47 40.47 40.47 0.1K
12:30 40.47 40.47 40.47 40.47 0.0K
12:40 40.47 40.47 40.47 40.47 0.4K
12:45 40.47 40.47 40.47 40.47 0.1K
12:50 40.47 40.47 40.45 40.45 0.5K
12:55 40.45 40.45 40.45 40.45 0.0K
13:10 40.23 40.23 40.23 40.23 0.2K
13:20 40.49 40.49 40.49 40.49 0.1K
13:30 40.50 40.50 40.50 40.50 6.1K
13:40 40.50 40.50 40.50 40.50 0.2K
13:45 40.50 40.50 40.50 40.50 1.2K
13:50 40.57 40.57 40.57 40.57 0.1K
13:55 40.50 40.50 40.50 40.50 2.2K
14:00 40.50 40.50 40.50 40.50 0.9K
14:10 40.51 40.51 40.51 40.51 0.0K
14:15 40.51 40.51 40.50 40.51 2.0K
14:20 40.59 40.60 40.55 40.55 1.7K
14:35 40.41 40.41 40.41 40.41 0.2K
14:40 40.41 41.50 40.41 41.50 11.7K
14:45 41.54 42.30 41.54 42.30 16.0K
14:50 42.25 42.25 41.85 41.99 3.1K
14:55 41.71 41.97 41.58 41.90 2.5K
15:00 42.00 43.33 42.00 43.10 22.6K
15:05 43.14 43.14 42.70 43.12 5.5K
15:10 43.12 43.50 42.78 43.30 4.8K
15:15 43.22 43.41 42.99 42.99 3.0K
15:20 42.77 43.96 42.77 43.61 14.5K
15:25 43.73 43.73 42.76 43.14 4.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible